• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000847.00848.0004530.00%
2024/11/150.2756.001761.00772.00-0.8429-0.18%
2024/11/141742.0000.00749.0014170.24%
2024/11/1300.001760.00761.00-1410-0.24%
2024/11/121738.0000.00728.0013950.25%
2024/11/112718.503717.67730.00-1311-0.32%
2024/11/083637.002663.50664.0012570.39%
2024/11/072569.003580.00607.00-1188-0.53%
2024/11/061552.001553.00552.0001540.00%
2024/10/2900.001511.00512.00-1157-0.63%
2024/09/041467.0000.00460.0012190.45%
2024/09/021504.0000.00499.0012140.47%
2024/08/2300.001502.00510.00-1211-0.47%
2024/08/0700.000468.00480.000195-0.01%
2024/08/061449.041434.50464.0001870.01%
2024/06/211630.001622.00624.0002370.00%
2024/06/201598.0800.00621.0012310.43%
2024/06/181600.001599.00600.0002120.00%
2024/05/1400.001656.00655.00-1334-0.30%
2024/05/0200.000624.00625.0003650.00%
2024/04/2900.000637.00640.0003750.00%
2024/04/2600.000632.00625.0003760.00%
2024/04/240620.0000.00613.0003820.00%
2024/04/1200.000.3660.00665.00-0.3381-0.08%
2024/03/121769.001747.00746.0003950.00%
2024/02/0100.001636.00636.00-1438-0.23%
2024/01/161629.0000.00629.0013930.25%
2024/01/1500.001635.00624.00-1385-0.26%
2024/01/120.1650.0000.00641.000.13760.03%
2024/01/110.1670.0000.00661.000.13720.03%
2024/01/090.1683.0000.00680.000.13690.03%
2024/01/021713.0000.00713.0013700.27%
2023/12/2900.000752.00753.0003600.00%
2023/11/2800.001725.00737.00-1394-0.25%
2023/11/171726.001.4739.41717.00-0.4359-0.12%
2023/11/162733.501742.00734.0013410.29%
2023/11/1000.000675.00671.0003110.00%
2023/10/160654.0000.00657.0003530.01%
2023/09/150.1670.0000.00673.000.14780.02%
2023/09/1300.000658.00655.0004820.00%
2023/09/120644.0000.00650.0004840.00%
2023/08/1600.001592.00592.00-1597-0.17%
2023/08/151605.001598.00604.0006060.00%
2023/08/141605.0000.00602.0016090.16%
2023/07/310.1699.0000.00691.000.16410.02%
2023/07/270.1708.0000.00703.000.16450.02%
2023/07/190.1708.001725.89716.00-0.9662-0.14%
2023/07/121768.0000.00760.0016460.15%
2023/07/0600.001811.00809.00-1652-0.15%
2023/07/031795.0000.00826.0016630.15%
2023/06/301820.0000.00813.0016520.15%
2023/06/2800.001800.00799.00-1642-0.16%
2023/06/2700.001745.00741.00-1632-0.16%
2023/06/261714.0000.00723.0016360.16%
2023/06/161763.000764.00754.0016380.16%
2023/06/1500.001767.99767.00-1626-0.16%
2023/06/121740.000.1728.15741.000.96440.14%
2023/06/0900.000730.00713.0006350.00%
2023/06/070720.001.2719.17726.00-1.2642-0.19%
2023/06/061695.0000.00683.0016360.16%
2023/06/0200.000.2720.00715.00-0.2637-0.03%
2023/06/0100.000710.00712.0006320.00%
2023/05/2200.001657.00657.00-1643-0.16%
2023/05/190.3665.0000.00660.000.36490.05%
2023/05/181655.0000.00649.0016580.15%
2023/05/1600.001652.00652.00-1663-0.15%
2023/05/0400.000665.00651.0007730.00%
2023/04/190.1755.001754.00754.00-0.9843-0.11%
2023/04/131724.001720.00716.0008690.00%
2023/04/120.1735.0000.00733.000.18730.01%
2023/04/111731.001727.00728.0008720.00%
2023/04/101690.001.1704.55709.00-0.1868-0.01%
2023/03/281760.0000.00728.0019090.11%
2023/03/272799.001782.00777.0019060.11%
2023/03/241809.003807.33806.00-2914-0.22%
2023/03/2000.000803.00804.0009850.00%
2023/03/1700.001795.00792.00-1991-0.10%
2023/03/161780.0000.00781.0011,0010.10%
2023/03/151803.001.2828.15792.00-0.21,017-0.02%
2023/03/100798.0000.00793.0001,0540.00%
2023/03/0900.001822.00819.00-11,086-0.09%
2023/03/082814.000.1821.00820.001.91,1280.17%
2023/03/020.1860.4400.00845.000.11,3130.01%
2023/02/240.1827.8800.00823.000.11,2980.00%
2023/02/221835.0000.00811.0011,3060.08%
2023/02/2100.001860.00850.00-11,311-0.08%
2023/02/170815.0000.00818.0001,3220.00%
2023/02/160.1827.001818.00816.00-11,329-0.07%
2023/02/151794.0000.00796.0011,3450.07%
2023/02/091880.000.1881.00862.0011,3910.07%
2023/02/081802.002819.00854.00-11,386-0.07%
2023/02/061771.001780.00784.0001,3980.00%
2023/02/0200.001804.00800.00-11,398-0.07%
2023/01/300.1752.0000.00760.000.11,3940.00%
2023/01/171713.001.1719.90717.00-0.11,3930.00%
2023/01/130.2727.4700.00726.000.21,4130.02%
2023/01/121745.001730.00729.0001,4380.00%
2023/01/101.1741.241741.00741.000.11,4570.00%
2023/01/061701.001704.00701.0001,4620.00%
2023/01/0500.001685.00701.00-11,466-0.07%
2022/12/291649.001654.00649.0001,5260.00%
2022/12/1500.001742.00737.00-11,658-0.06%
2022/12/131720.0000.00695.0011,6460.06%
2022/12/0900.001750.00750.00-11,620-0.06%
2022/12/081772.0000.00756.0011,6300.06%
2022/12/0700.001805.00797.00-11,632-0.06%
2022/12/061791.0000.00787.0011,6140.06%
2022/12/022850.001840.00842.0011,5860.06%
2022/12/011837.002850.00855.00-11,580-0.06%
2022/11/2900.001766.00766.00-11,531-0.07%
2022/11/282768.0000.00743.0021,4780.14%
2022/11/251730.002770.00771.00-11,427-0.07%
2022/11/161675.001682.00685.0001,3740.00%
2022/11/153691.003684.33684.0001,3860.00%
2022/11/141680.001677.00677.0001,3910.00%
2022/11/1100.002680.50674.00-21,383-0.14%
2022/11/102648.501639.00645.0011,3540.07%
2022/11/0900.001660.00660.00-11,339-0.07%
2022/11/071652.001643.00640.0001,3160.00%
2022/11/041645.001652.00652.0001,3050.00%
2022/11/011557.001571.00571.0001,2280.00%
2022/10/311565.001565.00564.0001,2270.00%
2022/10/201618.0000.00587.0011,1800.08%
2022/10/1900.001634.00631.00-11,152-0.09%
2022/10/172603.002604.50612.0001,1430.00%
2022/10/141638.0000.00630.0011,1470.09%
2022/10/131602.002605.00600.00-11,136-0.09%
2022/10/111627.0000.00607.0011,1110.09%
2022/10/071674.001674.00674.0001,1030.00%
2022/10/051682.001665.00664.0001,0650.00%
2022/10/0400.001674.55661.00-11,024-0.10%
2022/09/2800.001638.00636.00-1984-0.10%
2022/09/271680.0000.00669.0019840.10%
2022/09/261691.0000.00679.0019660.10%
2022/09/2300.001710.00708.00-1959-0.10%
2022/09/211752.0000.00752.0019450.11%
2022/09/201765.0000.00765.0019410.11%
2022/09/162809.481799.00797.0019370.11%
2022/09/1500.001825.00808.00-1935-0.11%
2022/09/141803.0000.00800.0019230.11%
2022/09/121839.001818.00821.0009130.00%
2022/09/052857.952862.00850.0009340.00%
2022/09/010931.0000.00925.0009260.00%
2022/08/292917.002919.50920.0009320.00%
2022/08/261974.001987.00974.0009180.00%
2022/08/241980.0011005.00965.0009300.00%
2022/08/232973.501952.00952.0019340.11%
2022/08/222.11014.3900.00985.002.19350.22%
2022/08/1900.0021057.691085.00-2924-0.22%
2022/08/1611010.0000.001005.0019220.11%
2022/08/0300.001965.00964.00-11,023-0.10%
2022/08/0111030.0000.00996.0011,0130.10%
2022/07/2511070.0000.001095.0011,0290.10%
2022/07/2200.0011185.001105.00-11,031-0.10%
2022/07/2111165.000.21110.001175.000.81,0290.08%
2022/07/1500.0011125.001075.00-11,021-0.10%
2022/07/130.21065.7311070.001060.00-0.81,012-0.08%
2022/07/0811075.0011080.001080.0001,0160.00%
2022/07/0700.001995.001045.00-1996-0.10%
2022/07/052950.502987.00954.0009760.00%
2022/07/0100.001987.00915.00-1961-0.10%
2022/06/303989.331980.00969.0029540.21%
2022/06/2811010.0011020.001035.0009440.00%
2022/06/2700.0011060.101050.00-1942-0.11%
2022/06/221950.001908.00911.0009430.00%
2022/06/2100.001960.00956.00-1946-0.11%
2022/06/1611019.7800.00966.0019400.11%
2022/06/1511045.0001065.001010.0019400.11%
2022/06/1441052.4931048.331055.0019400.11%
2022/05/2700.0011095.001095.00-1925-0.11%
2022/05/2521065.0011065.001055.0019180.11%
2022/05/1621090.0021097.501080.0008440.00%
2022/05/1300.000.31095.001095.00-0.3830-0.04%
2022/04/210.11015.0000.001020.000.17420.01%
2022/04/190.21061.6700.001055.000.27410.02%
2022/04/180.11050.0000.001070.000.17420.01%
2022/04/1511015.0000.001015.0017430.13%
2022/04/1100.000.31111.731090.00-0.3748-0.04%
2022/03/2211220.0011235.001260.0006840.00%
2022/03/2121252.5021240.001240.0006820.00%
2022/03/0911290.0011300.001275.0006040.00%
2022/02/2501330.0000.001305.0005920.00%
2022/02/080.11555.0000.001535.000.16240.02%
2022/01/260.11455.0000.001480.000.16250.02%
2022/01/251.11555.9100.001425.001.16240.18%
2021/12/1700.0011575.001560.00-1621-0.16%
2021/12/1311550.0011635.001550.0006130.00%
2021/12/1000.0001570.001650.0006070.00%
2021/12/0900.000.21559.741570.00-0.2600-0.03%
2021/12/070.21485.0000.001495.000.25900.03%
2021/11/2300.000.41479.831460.00-0.4516-0.08%
2021/11/2211525.0000.001505.0015070.20%
2021/11/1900.000.11510.001460.00-0.1505-0.01%
2021/11/1600.0001505.001465.000496-0.01%
2021/11/1200.000.11375.001375.00-0.1479-0.02%
2021/11/0500.000.21305.001300.00-0.2432-0.05%
2021/11/020.51273.0000.001230.000.54120.12%
2021/11/010.11250.0000.001220.000.14020.02%
2021/10/290.21140.0000.001225.000.23920.05%
2021/10/0600.002880.00881.00-2304-0.66%
2021/10/051841.0000.00828.0012970.34%
2021/08/161788.001812.00812.0004240.00%
2021/08/1300.001815.00810.00-1428-0.23%
2021/08/111757.001780.00780.0004350.00%
2021/08/031800.0000.00800.0015160.19%
2021/08/021802.001820.00820.0005170.00%
2021/07/2800.001797.00793.00-1524-0.19%
2021/07/261853.0000.00834.0015300.19%
2021/07/211898.001894.00892.0005260.00%
2021/07/2000.001875.00876.00-1530-0.19%
2021/07/141958.0000.00914.0015540.18%
2021/07/1300.001960.00950.00-1557-0.18%
2021/07/0800.001895.00887.00-1593-0.17%
2021/07/0700.001850.00842.00-1609-0.16%
2021/07/061868.0000.00824.0016390.16%
2021/07/012880.0000.00873.0026840.29%
2021/06/281935.0000.00912.0017580.13%
2021/06/2300.001900.00853.00-1814-0.12%
2021/06/221839.001848.00884.0008160.00%
2021/06/181793.001813.00800.0008540.00%
2021/06/171832.001833.00833.0008620.00%
2021/06/161831.001833.00850.0008710.00%
2021/06/0100.001835.00841.00-1992-0.10%
2021/05/311801.0000.00802.0011,0040.10%
2021/05/2500.001756.00756.00-11,040-0.10%
2021/05/191684.001685.00690.0001,0970.00%
2021/05/181706.0000.00706.0011,1110.09%
2021/05/1700.001690.00680.00-11,118-0.09%
2021/05/141668.0000.00672.0011,1180.09%
2021/05/1300.001658.00658.00-11,112-0.09%
2021/04/2900.000585.00595.0001,2670.00%
2021/04/231572.0000.00571.0011,4320.07%
2021/04/160669.0000.00672.0001,6560.00%
2021/04/1500.002650.00660.00-21,716-0.12%
2021/04/143656.331675.00685.0021,7710.11%
2021/04/121730.000.2720.00745.000.81,7220.05%
2021/04/090.2645.1800.00698.000.21,6750.01%
2021/04/0800.000.1640.00635.00-0.11,654-0.01%
2021/04/060.1618.0000.00603.000.11,7700.01%
2021/03/3000.002567.00573.00-21,684-0.12%
2021/03/2900.002502.00521.00-21,765-0.11%
2021/03/231462.5000.00469.0012,2360.04%
AES-KY 相關文章