• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.61%
  • 成交量
    665張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211122.0000.00122.0011,9870.05%
2024/11/201125.000126.50124.0012,0520.05%
2024/11/151127.5000.00125.5012,4010.04%
2024/11/141128.500.1128.50124.0012,3980.04%
2024/11/136130.173126.50126.5032,3980.13%
2024/11/121127.0000.00128.0012,4090.04%
2024/11/114124.637.7128.01128.50-3.72,454-0.15%
2024/11/0800.000.1120.00119.50-0.12,4220.00%
2024/11/0600.000.1119.00118.00-0.12,5940.00%
2024/11/0500.002.3117.57118.00-2.32,708-0.09%
2024/11/040.2116.331116.50115.00-0.92,858-0.03%
2024/11/010.1117.0000.00119.500.12,9410.00%
2024/10/300.5117.1100.00117.000.52,9820.02%
2024/10/290.6118.5000.00117.500.63,0360.02%
2024/10/280.3123.0000.00121.000.33,1660.01%
2024/10/234126.381125.50125.5033,8270.08%
2024/10/210.2125.0000.00125.500.25,0130.00%
2024/10/181125.0000.00124.0015,5850.02%
2024/10/171125.500.3126.50125.500.75,7400.01%
2024/10/1600.005.2126.81127.50-5.25,838-0.09%
2024/10/150.1123.000.1123.00122.5006,0840.00%
2024/10/113124.5000.00123.5036,9070.04%
2024/10/092124.7500.00123.5027,4800.03%
2024/10/073131.5000.00131.0038,6030.03%
2024/10/041.4130.3200.00129.501.48,6730.02%
2024/10/0100.001.1135.98134.50-1.18,722-0.01%
2024/09/305138.005136.90136.0008,8120.00%
2024/09/2700.001138.50138.50-18,910-0.01%
2024/09/267138.508137.31136.00-19,153-0.01%
2024/09/246136.334133.88133.5029,7050.02%
2024/09/234.1131.855136.60138.00-0.910,855-0.01%
2024/09/200.1129.501129.50129.50-111,373-0.01%
2024/09/184129.384129.00130.00011,8650.00%
2024/09/162129.002127.00127.00012,0900.00%
2024/09/120126.0000.00125.00012,1490.00%
2024/09/1100.003123.50124.00-312,171-0.02%
2024/09/100.2120.0000.00120.000.212,2060.00%
2024/09/063124.0020123.50123.50-1712,307-0.14%
2024/09/050.1124.710.1126.00123.00012,3040.00%
2024/09/042127.254126.00126.50-212,336-0.02%
2024/09/032135.2500.00133.00212,3630.02%
2024/09/0200.001140.50136.50-112,354-0.01%
2024/08/302135.991137.00135.00112,3200.01%
2024/08/296.2135.231136.00134.005.212,3160.04%
2024/08/270135.673136.50139.00-312,296-0.02%
2024/08/262136.2700.00136.50212,2770.02%
2024/08/232141.003139.67141.00-112,243-0.01%
2024/08/221141.994141.50139.00-312,204-0.02%
2024/08/2124143.359144.78141.001512,2040.12%
2024/08/209143.2215.2138.29141.50-6.212,031-0.05%
2024/08/1900.002137.50136.50-211,925-0.02%
2024/08/163135.002134.50134.50111,9670.01%
2024/08/151133.011134.50131.50011,9430.00%
2024/08/143134.4900.00133.50311,9440.03%
2024/08/131133.932132.50134.00-111,930-0.01%
2024/08/122137.272139.50136.00011,9180.00%
2024/08/099138.568139.56138.00111,9090.01%
2024/08/082134.0000.00134.00211,7930.02%
2024/08/075.1139.2100.00140.005.111,7300.04%
2024/08/061.1131.023127.67131.50-1.911,632-0.02%
2024/08/050.1136.003.2137.58135.50-3.111,501-0.03%
2024/08/022151.503151.50150.50-111,434-0.01%
2024/08/0100.000.1161.00159.00-0.111,4180.00%
2024/07/315.1159.774157.75158.501.111,3950.01%
2024/07/302.1155.255154.00157.00-2.911,270-0.03%
2024/07/2923.1165.0914.1157.74157.50911,0580.08%
2024/07/264163.635166.10170.50-110,792-0.01%
2024/07/2317.2169.6414.3168.28170.002.910,7170.03%
2024/07/2232179.1433.1181.87176.00-1.110,283-0.01%
2024/07/1913179.7727180.24174.50-149,574-0.15%
2024/07/1819173.7421171.50172.50-29,035-0.02%
2024/07/1710174.901174.50173.0098,9530.10%
2024/07/1615.5178.3110.3175.43174.005.28,9110.06%
2024/07/1512.1182.897183.07181.505.18,7740.06%
2024/07/126.2182.866.2184.23184.0008,6460.00%
2024/07/1117.2182.9015.4183.98181.501.88,2290.02%
2024/07/1021.2171.4617176.24178.004.27,7890.05%
2024/07/098157.1923161.80167.50-157,033-0.21%
2024/07/082.3153.511153.00152.501.36,7950.02%
2024/07/0510158.905158.70158.5057,0690.07%
2024/07/044.2156.523156.83159.501.27,1720.02%
2024/07/035.4157.158.7156.85155.50-3.37,154-0.05%
2024/07/027.6161.122162.00162.505.67,0270.08%
2024/07/015.2161.751164.42160.004.26,8270.06%
2024/06/2817.3161.731159.51158.0016.26,5320.25%
2024/06/2720167.2521.1166.07159.00-1.16,326-0.02%
2024/06/2636154.9238.1158.75162.50-2.15,173-0.04%
2024/06/257150.0710150.50148.00-34,611-0.07%
2024/06/244144.636145.50143.00-24,303-0.05%
2024/06/2112.5142.8416143.06141.00-3.54,374-0.08%
2024/06/203.5135.8600.00137.503.54,4030.08%
2024/06/191134.0000.00133.0014,5870.02%
2024/06/183.1137.166137.75137.50-34,661-0.06%
2024/06/171136.501138.00138.5004,6800.00%
2024/06/146.3134.146135.42137.500.34,6610.01%
2024/06/131131.002131.00130.50-14,612-0.02%
2024/06/113132.003129.50129.5004,7510.00%
2024/06/075.1125.813126.33131.502.14,9190.04%
2024/06/0600.001123.00122.50-15,050-0.02%
2024/05/2900.001130.00129.50-16,299-0.02%
2024/05/281130.9800.00130.5016,7320.02%
2024/05/270127.501129.00132.00-17,132-0.01%
2024/05/221125.042126.75128.50-18,168-0.01%
2024/05/211122.5000.00122.5018,1780.01%
2024/05/200.1123.140123.50122.000.18,3820.00%
2024/05/171120.500.1121.00121.000.98,4930.01%
2024/05/160121.508121.88121.00-88,795-0.09%
2024/05/152126.263126.33124.50-18,924-0.01%
2024/05/142129.511130.50129.5018,9330.01%
2024/05/130128.0000.00128.0008,9440.00%
2024/05/102125.5100.00126.5028,9840.02%
2024/05/091127.5600.00126.5018,9810.01%
2024/05/081132.0000.00130.5018,9710.01%
2024/05/071129.9900.00129.5018,9600.01%
2024/05/061131.520132.00131.0018,9360.01%
2024/05/031132.0700.00131.5018,9340.01%
2024/05/020135.0000.00133.5008,9440.00%
2024/04/301134.001134.50134.5008,9790.00%
2024/04/295.1134.683132.50133.002.19,0820.02%
2024/04/265139.411141.00138.0049,0330.04%
2024/04/250139.0000.00138.0009,0100.00%
2024/04/240.1140.501140.50139.00-19,015-0.01%
2024/04/238.1138.471138.50138.007.19,0250.08%
2024/04/222145.503146.50141.00-19,027-0.01%
2024/04/195147.201.3148.15146.503.79,0710.04%
2024/04/182153.954153.50155.00-28,940-0.02%
2024/04/174151.004152.13150.0008,8260.00%
2024/04/167.3147.1600.00145.007.38,6900.08%
2024/04/152149.261151.00148.0018,5580.01%
2024/04/127148.494150.13150.0038,4860.04%
2024/04/1122.1156.1021151.57149.001.18,3920.01%
2024/04/105152.609154.56157.00-48,068-0.05%
2024/04/092151.754152.00151.50-27,908-0.03%
2024/04/082150.252152.25151.0007,8290.00%
2024/04/036150.004150.63151.0027,7730.03%
2024/04/021149.4700.00148.0017,7160.01%
2024/04/012.1148.736150.00147.50-47,683-0.05%
2024/03/2900.002143.00144.00-27,584-0.03%
2024/03/289145.002144.25144.0077,5470.09%
2024/03/273146.003146.17144.5007,5000.00%
2024/03/265149.9012149.08149.50-77,402-0.09%
2024/03/2517151.9121153.29151.00-47,180-0.06%
2024/03/229146.006.2147.19147.002.86,9050.04%
2024/03/211141.503141.50139.50-26,732-0.03%
2024/03/204139.752138.50137.5026,6340.03%
2024/03/1900.001141.50140.50-16,616-0.02%
2024/03/185141.1000.00141.0056,6040.08%
2024/03/152140.502142.25138.0006,6070.00%
2024/03/144139.134140.38140.5006,6070.00%
2024/03/1310141.809.2143.09140.000.86,5330.01%
2024/03/1212140.422136.25141.00106,4410.16%
2024/03/116140.757138.79138.50-16,324-0.02%
2024/03/083.1146.8116.2147.63146.50-13.16,312-0.21%
2024/03/075157.606.1156.97158.00-1.16,070-0.02%
2024/03/0600.002158.25156.50-25,886-0.03%
2024/03/0513.1159.194158.63158.509.15,8030.16%
2024/03/048.1152.432.4154.29156.005.75,5000.10%
2024/03/015152.5013.5151.08151.00-8.55,234-0.16%
2024/02/294143.256.1143.98152.50-2.14,839-0.04%
2024/02/2723.4138.7711.1138.83139.0012.34,5110.27%
2024/02/260.1132.008.1133.23133.50-7.94,068-0.19%
2024/02/232124.751127.50124.0013,5350.03%
2024/02/221126.004124.75123.50-33,447-0.09%
2024/02/215.3125.887.1125.77126.00-1.93,412-0.05%
2024/02/200.1123.001124.00124.00-0.93,230-0.03%
2024/02/196122.5019122.42123.50-133,143-0.41%
2024/02/165112.609115.22116.50-42,869-0.14%
2024/02/151110.502110.00108.00-12,705-0.04%
2024/02/052110.0000.00109.5022,7300.07%
2024/02/022111.0000.00110.5022,8090.07%
2024/01/263112.001110.00110.0023,0730.07%
2024/01/2400.002112.50111.50-23,127-0.06%
2024/01/235111.002110.50114.0033,1320.10%
2024/01/221104.502108.00108.50-13,011-0.03%
2024/01/172109.2500.00107.0022,9570.07%
2024/01/1500.002110.00109.50-22,855-0.07%
2024/01/112105.502105.00103.5002,7680.00%
2024/01/092102.502102.75102.0002,7670.00%
2024/01/081103.5000.00104.0012,7720.04%
2024/01/041103.5000.00103.0012,7890.04%
2024/01/0200.001107.00107.00-12,800-0.04%
2023/12/2700.001107.00107.00-12,868-0.03%
2023/12/211107.9900.00107.0013,4580.03%
2023/12/200108.5000.00107.5003,4790.00%
2023/12/191109.0000.00107.0013,4780.03%
2023/12/151109.0000.00109.0013,4070.03%
2023/12/131110.5000.00110.0013,4330.03%
2023/12/1200.001112.00112.50-13,422-0.03%
2023/12/113113.171115.50111.5023,3550.06%
2023/12/0800.001112.00111.50-13,283-0.03%
2023/12/072114.754112.88112.00-23,275-0.06%
2023/12/063112.173113.17112.0003,1550.00%
2023/12/053113.676112.67113.00-33,085-0.10%
2023/11/303106.8300.00109.0032,9500.10%
2023/11/295106.001105.50106.0042,9250.14%
2023/11/280107.5000.00106.5002,9180.00%
2023/11/2700.001108.50106.50-12,943-0.03%
2023/11/245113.0916.2112.93111.00-11.12,952-0.38%
2023/11/231110.5000.00108.5012,8490.04%
2023/11/2200.003111.50110.50-32,828-0.11%
2023/11/213113.0000.00111.5032,8020.11%
2023/11/2000.002109.00113.50-22,754-0.07%
2023/11/1700.001112.50111.50-12,700-0.04%
2023/11/1600.002111.75112.00-22,674-0.07%
2023/11/153112.8317112.06111.00-142,630-0.53%
2023/11/140110.501111.50110.50-12,580-0.04%
2023/11/133112.005110.70110.50-22,566-0.08%
2023/11/106107.672110.25109.5042,5000.16%
2023/11/091108.001108.00108.5002,4210.00%
2023/11/0800.006111.50110.50-62,407-0.25%
2023/11/0700.001111.50111.50-12,359-0.04%
2023/11/031107.5000.00108.0012,2510.04%
2023/11/0200.001106.50107.00-12,249-0.04%
2023/11/012103.001104.00104.0012,1800.05%
2023/10/311100.501103.0099.1002,1490.00%
2023/10/26499.58199.9099.4032,1520.14%
2023/10/23496.38698.3298.60-22,192-0.09%
2023/10/2000.00194.8095.10-12,207-0.05%
2023/10/19295.9500.0096.2022,2370.09%
2023/10/173.399.59198.2098.202.32,3140.10%
2023/10/161102.5000.00102.0012,3510.04%
2023/10/1200.001104.00104.00-12,469-0.04%
2023/10/111105.501105.50103.0002,5520.00%
2023/10/0614105.5000.00107.00142,5720.54%
2023/10/041104.001105.00105.0002,6200.00%
2023/10/030108.0000.00106.0002,6450.00%
2023/10/021108.5000.00108.0012,6440.04%
2023/09/2815109.002109.50110.50132,6290.49%
2023/09/272107.258107.25105.50-62,588-0.23%
2023/09/262105.0010104.50106.00-82,837-0.28%
2023/09/2500.00196.3099.50-12,743-0.04%
2023/09/21195.2000.0094.2012,9260.03%
2023/09/20196.3000.0096.2012,9250.03%
2023/09/192101.50297.3097.3002,9470.00%
2023/09/1500.00197.4099.40-12,918-0.03%
2023/09/12694.4700.0094.0063,1030.19%
2023/09/04298.4500.0098.5023,2840.06%
2023/08/3100.001102.50102.00-13,403-0.03%
2023/08/3000.00899.74100.00-83,522-0.23%
2023/08/29195.0000.0095.2013,6690.03%
2023/08/17395.6300.0097.5034,0390.07%
2023/08/150.194.30194.4094.10-14,160-0.02%
2023/08/141.693.16294.2092.20-0.44,222-0.01%
2023/08/11195.60499.1895.70-34,232-0.07%
2023/08/102101.251100.00100.0014,2600.02%
2023/08/0900.002107.00103.00-24,375-0.05%
2023/08/084107.507107.07105.50-34,444-0.07%
2023/08/071102.501104.00104.0004,5570.00%
2023/08/022.1101.301104.00100.501.14,9680.02%
2023/08/011102.0000.00102.5015,1440.02%
2023/07/271102.0000.00102.5015,5760.02%
2023/07/262102.011102.50101.0015,8290.02%
2023/07/251105.5000.00105.5016,0000.02%
2023/07/213.1104.8400.00103.503.16,2160.05%
2023/07/202109.7300.00109.0026,4340.03%
2023/07/193108.831106.00107.0026,6100.03%
2023/07/182111.001110.50110.0016,7770.01%
2023/07/176112.751115.00115.0056,9910.07%
2023/07/142111.501110.50110.5017,5640.01%
2023/07/139114.224113.00111.5057,9510.06%
2023/07/124115.882116.50115.5028,1800.02%
2023/07/119118.5000.00116.0098,4000.11%
2023/07/101119.0000.00118.0018,6690.01%
2023/07/071117.0000.00116.5019,0160.01%
2023/07/063120.8300.00119.5039,2750.03%
2023/07/053124.838126.44122.00-59,261-0.05%
2023/07/0413126.4221.8129.19127.50-8.89,148-0.10%
2023/07/031120.001119.00120.0008,7460.00%
2023/06/302116.256117.42117.50-48,684-0.05%
2023/06/2900.007114.79115.50-78,605-0.08%
2023/06/2800.001110.50110.50-18,562-0.01%
2023/06/273110.172110.00109.0018,5910.01%
2023/06/264111.5000.00111.0048,7280.05%
2023/06/212114.501115.50114.0018,7750.01%
2023/06/205113.803114.00115.0028,7770.02%
2023/06/193116.003114.00114.0008,7610.00%
2023/06/167114.367114.64112.5008,7720.00%
2023/06/151111.004111.13111.00-38,673-0.03%
2023/06/145111.901112.50109.5048,6520.05%
2023/06/124111.251114.00110.5038,6250.03%
2023/06/092112.001114.00112.0018,5960.01%
2023/06/083113.6700.00112.0038,5820.04%
2023/06/078118.6920117.48118.00-128,569-0.14%
2023/06/067118.072118.00117.5058,5970.06%
2023/06/0519117.7420119.05117.50-18,620-0.01%
2023/06/026116.089116.61115.00-38,593-0.03%
2023/05/3100.001108.00110.00-18,374-0.01%
2023/05/293108.831108.00108.5028,3390.02%
2023/05/262109.0000.00107.0028,3910.02%
2023/05/256110.7517109.97109.50-118,386-0.13%
2023/05/231113.503113.33113.50-28,407-0.02%
2023/05/2200.007111.29112.00-78,357-0.08%
2023/05/192111.0000.00106.5028,3350.02%
2023/05/182109.002110.25111.0008,4070.00%
2023/05/1700.003108.33109.00-38,483-0.04%
2023/05/164106.632109.00106.0028,5130.02%
2023/05/159106.1100.00106.5098,6900.10%
2023/05/121108.501110.50112.0008,7740.00%
2023/05/115112.301111.00110.5048,7220.05%
2023/05/104119.633119.00117.5018,5580.01%
2023/05/091115.001116.00116.0008,2960.00%
2023/05/088120.638.5120.15119.00-0.58,181-0.01%
2023/05/058118.132117.00117.0068,0740.07%
2023/05/0419119.763119.33119.00168,0430.20%
2023/05/0310116.554117.25117.0067,8650.08%
2023/05/023117.1714117.61120.00-117,825-0.14%
2023/04/2800.002112.25112.00-27,595-0.03%
2023/04/262108.251110.50108.0017,3250.01%
2023/04/251114.507112.29108.50-67,193-0.08%
2023/04/243111.8300.00110.5036,9260.04%
2023/04/213111.671109.00109.0026,8170.03%
2023/04/203117.002115.50113.5016,6710.01%
2023/04/199115.564119.63118.5056,4950.08%
2023/04/182113.508.1115.71121.00-6.15,976-0.10%
2023/04/179110.1713109.54110.00-45,638-0.07%
2023/04/144106.7516107.16105.00-125,814-0.21%
2023/04/1320103.251103.50104.50195,7200.33%
2023/04/121101.004102.63103.00-35,526-0.05%
2023/04/11391.101494.1297.50-115,297-0.21%
2023/04/1000.00190.0090.50-15,192-0.02%
2023/03/3100.00388.9388.20-35,771-0.05%
2023/03/30389.7700.0089.0035,9650.05%
2023/03/29188.6000.0087.9016,1630.02%
2023/03/2800.00586.4087.00-56,340-0.08%
2023/03/271390.721191.1588.4026,3840.03%
2023/03/241188.69689.3288.3056,3840.08%
2023/03/21388.4000.0088.2036,8590.04%
2023/03/20184.50185.3085.8006,8400.00%
2023/03/1700.00683.1284.00-66,860-0.09%
2023/03/1500.00484.9384.50-46,890-0.06%
2023/03/13183.8000.0085.1016,9980.01%
2023/03/08589.0000.0088.6056,8960.07%
2023/03/07289.90489.8589.60-26,809-0.03%
2023/03/0200.00184.3084.30-16,638-0.02%
2023/03/0100.00286.6585.90-26,615-0.03%
2023/02/2400.00188.8087.00-16,593-0.02%
2023/02/21188.00187.2087.2006,4310.00%
2023/02/20990.76489.5089.2056,3580.08%
2023/02/17289.40189.8089.8016,2810.02%
2023/02/16590.60388.8088.7026,2180.03%
2023/02/15988.53889.5989.2016,0870.02%
2023/02/14188.7000.0086.7015,9310.02%
2023/02/1300.00589.9087.50-55,860-0.09%
2023/02/10786.90586.4686.5025,6100.04%
2023/02/0600.00181.5082.20-15,280-0.02%
2023/02/03382.10182.3081.1025,2540.04%
2023/02/0200.00586.7085.50-55,161-0.10%
2023/01/31886.99587.1887.0035,0300.06%
2023/01/30384.00384.3784.8004,9040.00%
2023/01/1300.00480.9080.40-44,825-0.08%
2023/01/1200.00181.8081.90-14,789-0.02%
2023/01/11882.38382.7081.7054,7600.11%
2023/01/101682.111282.6280.9044,6740.09%
2023/01/0900.003.184.3384.00-3.14,576-0.07%
2023/01/06184.5000.0084.5014,4660.02%
2023/01/05590.86689.0088.10-14,346-0.02%
2023/01/0418.292.761593.2690.503.24,2100.08%
2023/01/03289.000.189.0090.401.93,7410.05%
2022/12/2900.00285.7585.70-23,450-0.06%
2022/12/28389.07189.9088.9023,2780.06%
2022/12/272488.883388.1687.70-93,061-0.29%
2022/12/261685.832185.3785.60-52,739-0.18%
2022/12/232283.412282.6182.9002,5090.00%
2022/12/224484.274581.8282.40-12,370-0.04%
2022/12/211082.451183.3182.30-12,151-0.05%
2022/12/201080.901080.0078.0001,8850.00%
2022/12/19178.501.175.8275.70-0.11,6840.00%
2022/12/16181.80379.5076.70-21,606-0.12%
2022/12/15882.19883.0679.5001,4420.00%
2022/12/142680.852481.3981.4021,1500.17%
2022/12/1300.00273.8074.00-2944-0.21%
2022/12/0600.001.371.9270.80-1.3691-0.19%
2022/12/020.370.206.170.1770.20-5.8553-1.05%
2022/11/2500.00264.0062.70-2470-0.43%
2022/11/22461.0000.0060.9044740.84%
2022/11/1100.00160.9060.90-1527-0.19%
2022/10/2000.000.261.6061.60-0.2538-0.04%
2022/10/0600.001366.4866.30-13627-2.07%
2022/10/050.167.0000.0067.000.16430.02%
2022/10/0400.000.166.1066.60-0.1674-0.02%
2022/09/2800.00167.8066.40-1720-0.14%
2022/09/2300.00172.0071.90-1768-0.13%
2022/09/22070.2000.0070.1007860.00%
2022/09/1900.00271.0070.10-2897-0.22%
2022/09/14474.0500.0073.9049550.42%
2022/09/07174.6000.0074.5019790.10%
2022/09/01178.4000.0078.3011,0420.10%
2022/08/31578.6000.0078.8051,0930.46%
2022/08/29177.9000.0078.0011,0800.09%
2022/08/2600.00279.6079.00-21,080-0.19%
2022/08/1900.00186.5085.30-11,056-0.09%
2022/08/1800.00185.4085.30-11,059-0.09%
2022/08/100.179.0000.0078.700.11,0790.01%
2022/08/09179.0000.0078.8011,0860.09%
2022/08/05279.4000.0080.1021,1730.17%
2022/08/0100.00181.2081.40-11,198-0.08%
2022/07/2200.000.181.0080.80-0.11,349-0.01%
2022/07/20780.1000.0079.8071,4620.48%
2022/07/1800.00178.3078.20-11,556-0.06%
2022/07/15177.1000.0077.2011,6590.06%
2022/07/141.278.9900.0078.801.21,7030.07%
2022/07/12584.06283.8081.2031,7400.17%
2022/07/11188.8000.0088.2011,7150.06%
2022/07/08189.60389.8089.90-21,708-0.12%
2022/07/06190.3000.0089.7011,6800.06%
2022/07/05190.00190.3091.4001,6730.00%
2022/07/0100.00190.4090.30-11,643-0.06%
2022/06/30193.7000.0093.7011,6130.06%
2022/06/2900.00197.2096.20-11,586-0.06%
2022/06/28297.4000.0097.4021,5520.13%
2022/06/27796.636.395.8395.800.71,5010.05%
2022/06/2400.001.393.7095.60-1.31,470-0.09%
2022/06/2300.00192.1092.40-11,435-0.07%
2022/06/22293.0000.0092.0021,4260.14%
2022/06/2000.00192.2091.50-11,405-0.07%
2022/06/1700.00192.9092.20-11,396-0.07%
2022/06/1600.00194.1092.10-11,390-0.07%
2022/06/1500.000.195.9093.70-0.11,384-0.01%
2022/06/14192.7000.0092.5011,3640.07%
2022/06/1000.00397.7395.50-31,343-0.22%
2022/06/0200.00193.0092.80-11,266-0.08%
2022/06/01195.30194.0094.2001,2660.00%
2022/05/31192.10192.2092.2001,2500.00%
2022/05/300.192.50193.1092.40-0.91,263-0.07%
2022/05/25491.8000.0091.3041,2460.32%
2022/05/2400.00292.8591.50-21,236-0.16%
2022/05/19192.2000.0092.2011,2010.08%
2022/05/18190.90393.5394.40-21,190-0.17%
2022/05/170.791.1700.0090.900.71,1690.06%
2022/05/13291.14191.0091.2011,1450.09%
2022/05/121095.03196.2095.1091,0750.84%
2022/05/11194.802.196.2094.90-1.11,070-0.10%
2022/05/10296.8000.0097.1021,0560.19%
2022/05/09795.6100.0095.9071,0500.67%
2022/05/06199.23299.6099.00-11,034-0.09%
2022/05/0400.002104.75103.50-2998-0.20%
2022/05/030106.0011105.59104.50-11985-1.11%
2022/04/294111.250112.50110.5049530.42%
2022/04/2800.001120.00115.00-1914-0.11%
2022/04/272116.0000.00121.0028870.23%
2022/04/2600.009120.33122.00-9839-1.07%
2022/04/223120.0026121.10122.00-23704-3.26%
2022/04/211124.0017122.76122.50-16650-2.46%
2022/04/200109.001.2111.25117.50-1.2531-0.22%
2022/04/191.2104.582107.50107.00-0.8471-0.17%
2022/04/1800.001104.47106.00-1447-0.23%
2022/04/1500.001100.0099.70-1433-0.23%
2022/03/2200.00198.5098.50-1591-0.17%
2022/03/141295.5000.0095.70127291.64%
2022/03/1000.000.197.3096.70-0.1745-0.01%
2022/03/09394.7000.0096.0037520.40%
2022/03/071196.1400.0096.00117571.45%
2022/03/04199.6000.00100.0017570.13%
2022/03/0300.001.1102.45103.00-1.1768-0.14%
2022/02/23198.6000.0098.5018180.12%
2022/02/22198.2000.0098.0018440.12%
2022/02/1800.001100.0099.90-1869-0.12%
2022/02/1000.001104.00103.50-1912-0.11%
2022/02/083101.0000.00104.5039260.32%
2022/02/070102.5000.00101.5009300.00%
2022/01/147102.9300.00103.0079340.75%
2022/01/1200.001.1104.60105.00-1.1974-0.11%
2022/01/101.1112.4500.00111.001.19610.11%
2022/01/071112.007110.07111.50-6929-0.65%
2021/12/300.1107.0000.00107.500.19370.01%
2021/12/280.1107.0000.00105.500.19300.01%
2021/12/231108.5000.00108.0019180.11%
2021/12/221111.5000.00111.0019070.11%
2021/12/2100.002111.00113.50-2886-0.23%
2021/12/1700.002104.75105.00-2831-0.24%
2021/12/166105.9200.00104.5068210.73%
2021/12/1500.001107.50106.50-1808-0.12%
2021/12/141104.0000.00104.5017950.13%
2021/12/131109.505112.60113.00-4760-0.53%
2021/12/100.198.05198.00106.00-0.9698-0.13%
2021/12/0900.00296.5096.80-2670-0.30%
2021/12/07196.1000.0095.8016520.15%
2021/12/02289.8500.0090.0026230.32%
2021/11/30194.0000.0095.4016130.16%
2021/11/26693.4800.0092.6065841.03%
2021/11/25599.3400.0098.6055530.90%
2021/11/243100.1700.00100.0035440.55%
2021/11/231101.0000.00100.0015400.19%
2021/11/222101.4500.00100.0025320.38%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音