台通 (8011)-兆豐-新營券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	22.00	0	0.00	22.05	2	11,409	0.02%
2024/05/15	2	21.78	0	0.00	21.70	2	11,520	0.02%
2024/05/14	5	22.45	1	22.10	22.10	4	11,587	0.03%
2024/05/13	6.1	22.10	0	0.00	22.10	6.1	11,724	0.05%
2024/05/09	1	23.35	9	23.45	23.25	-8	11,949	-0.07%
2024/05/08	0	0.00	6	22.28	22.50	-6	11,942	-0.05%
2024/05/06	1	21.85	0	0.00	21.90	1	12,025	0.01%
2024/04/29	6	22.02	0	0.00	22.00	6	12,078	0.05%
2024/04/25	1	21.65	0	0.00	21.65	1	12,090	0.01%
2024/04/24	10	21.72	1	21.70	21.80	9	12,106	0.07%
2024/04/23	0	0.00	2	23.60	24.00	-2	11,908	-0.02%
2024/04/22	0	0.00	2	24.18	23.85	-2	11,873	-0.02%
2024/04/19	0	0.00	7	24.80	24.65	-7	11,838	-0.06%
2024/04/18	9	26.11	0	0.00	26.15	9	11,732	0.08%
2024/04/17	0	0.00	1	25.75	26.20	-1	11,689	-0.01%
2024/04/16	1	25.00	30	25.10	25.20	-29	11,764	-0.25%
2024/04/15	2	26.20	1	25.75	26.00	1	11,791	0.01%
2024/04/12	23	26.34	12	26.42	26.15	11	11,923	0.09%
2024/04/11	23	25.95	4	25.74	25.75	19	11,938	0.16%
2024/04/09	4	24.75	3	24.48	24.75	1	11,670	0.01%
2024/04/08	23	24.48	51	24.30	24.40	-28	11,664	-0.24%
2024/04/03	31	23.27	0	0.00	23.30	31	11,820	0.26%
2024/04/02	3	23.80	0	0.00	23.40	3	12,017	0.02%
2024/04/01	10	24.16	0	0.00	23.75	10	11,984	0.08%
2024/03/29	0	0.00	12	24.38	23.75	-12	11,996	-0.10%
2024/03/28	10	23.65	0	0.00	23.65	10	12,109	0.08%
2024/03/27	2	23.05	16	23.46	23.55	-14	12,098	-0.12%
2024/03/26	3	24.20	0	0.00	23.40	3	12,094	0.02%
2024/03/25	4	25.24	0	0.00	25.20	4	12,088	0.03%
2024/03/22	2	25.35	3	25.20	24.90	-1	12,232	-0.01%
2024/03/21	9	25.50	12	26.07	25.60	-3	12,191	-0.02%
2024/03/20	3	25.67	4	25.43	25.40	-1	12,186	-0.01%
2024/03/19	6.3	26.63	0	0.00	25.95	6.3	12,325	0.05%
2024/03/18	21	25.29	12	25.20	25.35	9	12,262	0.07%
2024/03/15	3	28.00	0	0.00	28.00	3	12,625	0.02%
2024/03/14	2	31.65	0	0.00	31.10	2	12,670	0.02%
2024/03/13	20	33.47	8	33.13	32.95	12	12,421	0.10%
2024/03/12	67	32.32	67.1	32.74	33.55	0	11,124	0.00%
2024/03/11	1	30.30	0	0.00	30.50	1	10,626	0.01%
2024/03/08	3.1	27.83	15	27.78	27.75	-12	10,468	-0.11%
2024/03/07	1	28.20	9	27.36	27.00	-8	10,180	-0.08%
2024/03/06	11	29.90	4	29.75	29.20	7	9,852	0.07%
2024/03/05	9	28.47	25	29.16	29.25	-16	8,938	-0.18%
2024/03/04	1	24.85	35	26.60	26.60	-34	8,323	-0.41%
2024/03/01	1	24.20	10	24.23	24.20	-9	8,062	-0.11%
2024/02/29	2	23.30	1	23.55	23.40	1	7,924	0.01%
2024/02/27	1	23.40	1	24.20	23.70	0	7,886	0.00%
2024/02/26	2	23.70	0	0.00	23.50	2	7,890	0.03%
2024/02/23	11	24.00	3	24.37	23.90	8	7,900	0.10%
2024/02/22	4	23.94	11	23.89	23.80	-7	7,902	-0.09%
2024/02/21	10	23.80	15	24.10	24.00	-5	7,868	-0.06%
2024/02/20	5	24.53	0	0.00	23.95	5	7,801	0.06%
2024/02/19	2	24.23	21	24.37	24.65	-19	7,654	-0.25%
2024/02/16	10	23.65	0	0.00	23.70	10	7,530	0.13%
2024/02/15	1	24.15	5.2	24.49	23.80	-4.2	7,517	-0.06%
2024/02/05	21	24.19	16	24.18	24.15	5	7,435	0.07%
2024/02/02	2	23.20	2	23.25	23.40	0	7,312	0.00%
2024/02/01	8	22.49	0	0.00	22.60	8	7,361	0.11%
2024/01/31	0	0.00	12	24.33	24.45	-12	7,109	-0.17%
2024/01/30	11	23.67	0	0.00	23.65	11	7,002	0.16%
2024/01/29	0	0.00	1	23.65	23.65	-1	6,916	-0.01%
2024/01/25	0	0.00	6	22.65	22.55	-6	6,862	-0.09%
2024/01/24	7	22.90	0	0.00	22.55	7	6,830	0.10%
2024/01/23	4	22.93	0	0.00	22.65	4	6,801	0.06%
2024/01/22	0	0.00	2	23.18	23.10	-2	6,754	-0.03%
2024/01/19	5	23.05	0	0.00	22.95	5	6,692	0.07%
2024/01/18	4	23.18	2	23.00	22.95	2	6,652	0.03%
2024/01/17	2	22.50	1	22.90	22.80	1	6,572	0.02%
2024/01/16	2	22.53	2	22.45	22.45	0	6,513	0.00%
2024/01/15	1	22.15	2	22.50	22.30	-1	6,476	-0.02%
2024/01/12	1	22.20	1	21.60	21.60	0	6,449	0.00%
2024/01/10	2	22.65	2	22.20	21.75	0	6,360	0.00%
2024/01/09	2	21.80	0	0.00	21.60	2	6,200	0.03%
2024/01/08	3	23.27	2	22.65	22.60	1	6,059	0.02%
2024/01/05	1	25.10	6	24.76	24.65	-5	5,793	-0.09%
2024/01/02	1	24.50	1	24.25	24.30	0	5,376	0.00%
2023/12/29	12	24.53	4	24.48	24.20	8	5,264	0.15%
2023/12/28	6	23.60	22	23.94	23.90	-16	4,999	-0.32%
2023/12/27	20	23.10	20	23.10	23.10	0	4,838	0.00%
2023/12/26	0	0.00	5	23.30	23.20	-5	4,801	-0.10%
2023/12/25	21	24.10	2	22.90	22.90	19	4,752	0.40%
2023/12/22	5	23.30	3	23.25	23.30	2	4,576	0.04%
2023/12/21	0	0.00	3	23.35	23.25	-3	4,517	-0.07%
2023/12/20	2	23.23	3	23.22	23.35	-1	4,422	-0.02%
2023/12/19	1	23.35	6	23.43	23.35	-5	4,249	-0.12%
2023/12/18	0	0.00	2	22.00	22.15	-2	4,033	-0.05%
2023/12/15	6	22.49	0	0.00	22.40	6	3,973	0.15%
2023/12/14	7	23.26	11	24.19	22.70	-4	3,887	-0.10%
2023/12/13	32	23.04	73	23.54	23.95	-41	3,603	-1.14%
2023/12/12	49	24.01	31.1	24.19	23.75	17.9	3,226	0.56%
2023/12/11	0	0.00	15	22.35	22.35	-15	2,403	-0.62%
2023/12/08	15	20.53	21	20.66	20.35	-6	2,314	-0.26%
2023/12/07	13	20.19	10	20.44	20.20	3	2,223	0.13%
2023/12/06	5	20.27	5	20.36	20.25	0	2,175	0.00%
2023/12/01	1	19.90	0	0.00	19.70	1	2,059	0.05%
2023/11/30	1	19.70	0	0.00	19.85	1	2,039	0.05%
2023/11/29	1	19.65	5	19.60	19.55	-4	2,034	-0.20%
2023/11/28	2	19.78	3	19.68	19.60	-1	2,036	-0.05%
2023/11/22	8	19.95	1	19.70	19.95	7	1,929	0.36%
2023/11/21	7	19.57	7	19.51	19.40	0	1,855	0.00%
2023/11/20	1	18.75	1	18.95	18.80	0	1,715	0.00%
2023/11/17	0	0.00	1	18.75	18.45	-1	1,693	-0.06%
2023/11/16	0	0.00	2	18.60	18.45	-2	1,678	-0.12%
2023/11/15	6	18.83	4	18.75	18.40	2	1,664	0.12%
2023/11/14	1	18.90	17	18.70	18.75	-16	1,621	-0.99%
2023/11/10	1	17.55	10	18.15	17.45	-9	1,478	-0.61%
2023/11/09	11.9	18.22	4	18.63	18.40	7.9	1,421	0.56%
2023/11/08	15	17.38	0	0.00	17.30	15	1,274	1.18%
2023/11/02	0	0.00	1	17.50	17.35	-1	1,280	-0.08%
2023/11/01	1	16.80	0	0.00	16.80	1	1,252	0.08%
2023/10/25	0	0.00	10	18.28	18.15	-10	1,252	-0.80%
2023/10/24	0	0.00	3	17.67	18.10	-3	1,245	-0.24%
2023/10/20	8	17.35	0	0.00	17.35	8	1,255	0.64%
2023/10/19	0	0.00	1	17.80	17.65	-1	1,257	-0.08%
2023/10/18	0	0.00	16	17.38	17.50	-16	1,261	-1.27%
2023/10/11	1	18.40	0	0.00	18.15	1	1,487	0.07%
2023/10/04	0	0.00	5	19.15	18.85	-5	1,425	-0.35%
2023/10/03	3	19.23	2	19.35	19.20	1	1,421	0.07%
2023/09/28	0	18.25	0	0.00	18.30	0	1,404	0.00%
2023/09/27	1	18.35	6	18.55	18.30	-5	1,418	-0.35%
2023/09/26	5	18.10	0	0.00	18.45	5	1,420	0.35%
2023/09/25	5	18.35	2	18.35	18.25	3	1,422	0.21%
2023/09/21	1	19.15	6	18.56	18.80	-5	1,410	-0.35%
2023/09/20	0	0.00	5	18.90	18.95	-5	1,411	-0.35%
2023/09/19	2	19.90	3.1	19.61	19.50	-1.1	1,393	-0.08%
2023/09/18	32	19.84	5	19.77	19.70	27	1,341	2.01%
2023/09/15	12	19.45	18	19.49	19.25	-6	1,291	-0.46%
2023/09/14	6	18.84	3	19.03	19.05	3	1,226	0.24%
2023/09/13	7	18.51	1	18.70	18.65	6	1,190	0.50%
2023/09/12	1	18.20	16	18.13	18.40	-15	1,156	-1.30%
2023/09/11	5	17.90	15	18.00	17.90	-10	1,149	-0.87%
2023/09/08	7	17.80	0	0.00	17.80	7	1,160	0.60%
2023/09/07	1	17.90	0	0.00	17.95	1	1,178	0.08%
2023/09/05	4	18.10	0	0.00	17.95	4	1,259	0.32%
2023/09/04	15	18.37	0	0.00	18.10	15	1,311	1.14%
2023/08/31	14	18.19	0	0.00	18.30	14	1,443	0.97%
2023/08/30	0	0.00	13	18.20	18.15	-13	1,464	-0.89%
2023/08/29	5	18.25	0	0.00	18.10	5	1,489	0.34%
2023/08/28	1	17.65	11	17.94	17.85	-10	1,533	-0.65%
2023/08/25	0	0.00	16	17.94	17.75	-16	1,603	-1.00%
2023/08/24	0	0.00	5	17.48	17.40	-5	1,806	-0.28%
2023/08/22	0	0.00	1	16.65	16.60	-1	1,875	-0.05%
2023/08/18	2	16.70	0	0.00	16.55	2	2,010	0.10%
2023/08/16	0	0.00	5	16.30	16.35	-5	2,111	-0.24%
2023/08/14	0	0.00	6	15.95	15.90	-6	2,220	-0.27%
2023/08/11	2	16.43	9	16.70	16.25	-7	2,292	-0.31%
2023/08/10	6	16.91	1	16.70	16.65	5	2,409	0.21%
2023/08/09	3	16.72	0	0.00	16.65	3	2,674	0.11%
2023/08/04	0	17.10	3	16.95	17.10	-3	2,872	-0.10%
2023/08/02	4	17.11	4	16.95	16.90	0	2,880	0.00%
2023/08/01	5	17.69	2	17.55	17.40	3	2,874	0.10%
2023/07/31	1	17.50	0	0.00	17.35	1	2,867	0.03%
2023/07/27	5	17.07	0	0.00	17.05	5	2,865	0.17%
2023/07/26	5	16.80	0	0.00	16.70	5	2,879	0.17%
2023/07/25	1	17.10	0	0.00	16.95	1	2,923	0.03%
2023/07/24	6	16.86	0	0.00	16.85	6	2,980	0.20%
2023/07/20	1	17.80	0	0.00	17.80	1	2,948	0.03%
2023/07/19	10	18.35	0	0.00	17.55	10	2,935	0.34%
2023/07/17	5	19.66	3	19.67	19.80	2	2,809	0.07%
2023/07/13	0	0.00	3	18.75	18.70	-3	2,704	-0.11%
2023/07/12	0	0.00	2	18.90	18.65	-2	2,694	-0.07%
2023/07/10	0	0.00	1	18.90	18.80	-1	2,668	-0.04%
2023/07/06	0	0.00	9	18.91	18.65	-9	2,635	-0.34%
2023/07/05	5	18.90	0	0.00	18.65	5	2,619	0.19%
2023/07/04	0	0.00	2	18.55	18.65	-2	2,601	-0.08%
2023/07/03	1	18.65	18	18.68	18.65	-17	2,590	-0.66%
2023/06/30	5	18.10	2	18.35	18.35	3	2,569	0.12%
2023/06/29	2	18.30	5	18.20	18.10	-3	2,554	-0.12%
2023/06/28	5	17.80	8	18.02	18.00	-3	2,540	-0.12%
2023/06/27	0	0.00	5	17.35	17.40	-5	2,519	-0.20%
2023/06/21	1	18.10	0	0.00	17.90	1	2,501	0.04%
2023/06/20	1	18.00	0	0.00	18.05	1	2,490	0.04%
2023/06/16	6	17.71	0	0.00	17.70	6	2,467	0.24%
2023/06/15	0	0.00	6	17.88	17.85	-6	2,457	-0.24%
2023/06/14	5	17.40	0	0.00	17.50	5	2,439	0.20%
2023/06/13	7	17.79	5	17.60	17.55	2	2,420	0.08%
2023/06/12	6	18.36	62	17.75	17.70	-56	2,399	-2.33%
2023/06/09	3	18.90	11	19.17	19.25	-8	2,329	-0.34%
2023/06/08	18	19.08	0	0.00	18.75	18	2,299	0.78%
2023/06/07	2	20.33	15	20.25	19.80	-13	2,243	-0.58%
2023/06/06	1	19.20	0	0.00	19.60	1	2,118	0.05%
2023/06/05	0	0.00	2	19.60	19.55	-2	2,077	-0.10%
2023/06/02	10	19.55	3	19.60	19.55	7	2,049	0.34%
2023/06/01	5	19.25	5	19.40	19.50	0	2,016	0.00%
2023/05/31	4	19.90	15	19.88	19.90	-11	1,945	-0.57%
2023/05/30	10	19.78	10	19.78	19.95	0	1,860	0.00%
2023/05/29	13	18.50	11	18.67	18.65	2	1,631	0.12%
2023/05/25	1	18.45	4	18.50	18.65	-3	1,532	-0.20%
2023/05/24	2	18.20	3	18.20	18.20	-1	1,440	-0.07%
2023/05/23	0	0.00	3	17.97	18.00	-3	1,384	-0.22%
2023/05/22	3	18.22	8	17.96	18.25	-5	1,345	-0.37%
2023/05/19	3	17.75	8	17.74	17.70	-5	1,279	-0.39%
2023/05/18	4	17.91	2	17.85	17.70	2	1,238	0.16%
2023/05/17	24	17.78	6	17.98	17.85	18	1,161	1.55%
2023/05/16	35	17.85	10	17.78	17.85	25	1,078	2.32%
2023/05/15	12	17.63	21	17.42	17.40	-9	943	-0.95%
2023/05/12	10	16.33	12	16.23	16.55	-2	664	-0.30%
2023/05/11	5	15.20	10	16.03	15.05	-5	529	-0.94%
2023/05/09	1	15.00	0	0.00	15.00	1	449	0.22%
2023/05/03	1	15.75	0	0.00	15.45	1	417	0.24%
2023/04/28	3	15.63	5	15.55	15.50	-2	382	-0.52%
2023/04/27	21	16.15	1	16.15	16.10	20	324	6.16%
2023/04/11	0	0.00	3	15.03	15.20	-3	191	-1.57%
2023/04/10	0	0.00	2	14.98	14.95	-2	183	-1.09%
2023/03/30	0	0.00	1	14.65	14.60	-1	174	-0.57%
2023/03/29	0	0.00	2	14.60	14.55	-2	174	-1.14%
2023/03/24	8	14.78	0	0.00	14.75	8	179	4.48%
2023/03/14	0	0.00	1	14.55	14.55	-1	185	-0.54%
2023/03/03	0	14.90	0	0.00	14.75	0	266	0.00%
2023/02/24	0	0.00	2	14.65	14.50	-2	264	-0.75%
2022/12/16	0	0.00	12	14.85	14.65	-12	341	-3.51%
2022/12/08	2	15.10	0	0.00	15.15	2	347	0.58%
2022/12/07	0	0.00	6	15.11	15.15	-6	348	-1.72%
2022/12/05	6	15.55	20	15.40	15.40	-14	373	-3.75%
2022/12/02	20	15.90	6	15.80	15.55	14	366	3.82%
2022/11/30	11	15.00	0	0.00	14.95	11	328	3.35%
2022/11/29	4	15.14	0	0.00	14.95	4	328	1.22%
2022/11/24	2	14.05	0	0.00	14.15	2	318	0.63%
2022/11/17	9	14.70	0	0.00	14.55	9	352	2.55%
2022/11/10	0	0.00	2	14.45	14.35	-2	384	-0.52%
2022/10/26	0	0.00	3	13.85	13.75	-3	867	-0.35%
2022/10/07	2	15.10	0	0.00	15.10	2	882	0.23%
2022/09/12	32	16.28	0	0.00	16.20	32	938	3.41%
2022/09/07	0	0.00	2	15.10	15.05	-2	924	-0.22%
2022/09/02	2	16.45	0	0.00	16.25	2	932	0.21%
2022/08/31	3	16.35	0	0.00	16.25	3	933	0.32%
2022/08/29	0	0.00	1	15.95	15.95	-1	1,132	-0.09%
2022/08/25	30	16.50	0	0.00	16.40	30	1,117	2.68%
2022/08/18	2	16.30	0	0.00	16.30	2	1,103	0.18%
2022/08/16	1	16.50	0	0.00	16.25	1	1,100	0.09%
2022/08/10	7	16.75	5	16.14	16.85	2	1,009	0.20%
2022/08/09	3	16.45	0	0.00	16.30	3	862	0.35%
2022/07/22	3	14.55	0	0.00	14.40	3	642	0.47%
2022/07/05	2	13.80	0	0.00	14.00	2	626	0.32%
2022/07/01	2.1	14.08	0	0.00	13.75	2.1	625	0.33%
2022/06/30	0	0.00	1	14.70	14.70	-1	615	-0.16%
2022/06/27	1	15.30	0	0.00	15.30	1	621	0.16%
2022/06/20	0	0.00	1	15.00	14.70	-1	712	-0.14%
2022/06/13	1	15.85	12	15.84	15.60	-11	698	-1.58%
2022/06/09	9	16.38	0	0.00	16.45	9	689	1.30%
2022/06/08	13	16.92	10	16.50	16.45	3	685	0.44%
2022/06/07	2	16.60	0	0.00	16.70	2	635	0.31%
2022/05/17	0	0.00	1	15.80	15.80	-1	588	-0.17%
2022/05/16	0	0.00	1	15.60	15.45	-1	591	-0.17%
2022/05/12	0.1	15.25	1	14.90	14.90	-0.9	597	-0.15%
2022/04/28	0.1	15.90	0	0.00	15.70	0.1	709	0.01%
2022/04/20	1	16.70	0	0.00	16.70	1	740	0.13%
2022/04/15	1	16.30	0	0.00	16.40	1	809	0.12%
2022/03/08	0	0.00	2	16.50	16.50	-2	1,633	-0.12%
2022/02/16	0	0.00	2	18.80	18.70	-2	3,086	-0.06%
2022/02/14	1	18.35	0	0.00	18.40	1	3,150	0.03%
2022/02/08	1	18.90	0	0.00	19.10	1	3,187	0.03%
2022/01/17	0	0.00	13	18.80	19.05	-13	3,458	-0.38%
2022/01/06	2	20.05	0	0.00	20.05	2	3,368	0.06%
2022/01/05	1	20.15	23	20.59	20.55	-22	3,336	-0.66%
2022/01/04	3	19.52	13	19.54	19.55	-10	2,974	-0.34%
2022/01/03	1	19.70	1	19.70	19.60	0	2,973	0.00%
2021/12/30	10	20.00	0	0.00	19.85	10	2,979	0.34%
2021/12/29	20	20.00	0	0.00	20.05	20	2,998	0.67%
2021/12/28	0	0.00	2	19.90	19.95	-2	3,005	-0.07%
2021/12/27	1	20.30	2	20.08	20.30	-1	3,010	-0.03%
2021/12/23	3	19.20	0	0.00	19.40	3	3,115	0.10%
2021/12/21	0	0.00	5	19.15	19.25	-5	3,747	-0.13%
2021/12/20	0	0.00	15	19.37	19.35	-15	3,769	-0.40%
2021/12/16	21	20.08	2	20.15	20.20	19	3,742	0.51%
2021/12/14	0	0.00	10	19.55	19.60	-10	3,700	-0.27%
2021/12/13	0	0.00	3	20.25	20.30	-3	3,672	-0.08%
2021/12/10	0	0.00	20	19.46	19.55	-20	3,596	-0.56%
2021/12/09	27	19.87	10	19.65	19.50	17	3,581	0.47%
2021/12/08	2	19.40	0	0.00	19.40	2	3,528	0.06%
2021/12/07	20	19.45	2	19.30	19.25	18	3,516	0.51%
2021/12/06	0	0.00	10	19.35	19.35	-10	3,500	-0.29%
2021/12/03	8	19.30	0	0.00	19.35	8	3,487	0.23%
2021/12/02	2	19.08	0	0.00	19.00	2	3,444	0.06%
2021/11/30	13	19.67	0	0.00	19.60	13	3,383	0.38%
2021/11/26	0	0.00	5	19.39	19.55	-5	3,297	-0.15%
2021/11/25	5	20.30	1	20.60	20.30	4	3,245	0.12%
2021/11/24	4	20.54	0	0.00	20.90	4	3,202	0.12%
2021/11/23	8	21.76	38	21.78	20.00	-30	3,118	-0.96%
2021/11/22	0	0.00	4	20.80	20.90	-4	2,772	-0.14%
2021/11/19	6	19.25	29	19.67	19.00	-23	2,662	-0.86%
2021/11/18	38	20.26	2	20.05	19.65	36	2,605	1.38%
2021/11/17	31	20.91	17	21.02	21.10	14	2,495	0.56%
2021/11/16	0	0.00	4	20.35	20.35	-4	2,149	-0.19%
2021/11/15	0	0.00	1	18.70	18.50	-1	1,920	-0.05%
2021/11/11	4	18.85	2	18.58	18.40	2	1,879	0.11%
2021/11/05	1	18.10	0	0.00	18.10	1	1,820	0.05%
2021/11/04	11	18.72	10	18.54	18.40	1	1,807	0.06%
2021/11/02	0	0.00	1	18.00	17.55	-1	1,882	-0.05%
2021/10/27	1	18.05	11	18.27	18.05	-10	1,815	-0.55%
2021/10/25	8	16.90	1	16.95	17.70	7	1,718	0.41%
2021/10/22	3	16.73	3	16.75	16.65	0	1,662	0.00%
2021/10/13	1	15.95	0	0.00	15.90	1	1,853	0.05%
2021/10/12	1	16.15	0	0.00	16.30	1	1,845	0.05%
2021/10/08	1	16.35	0	0.00	16.45	1	1,847	0.05%
2021/10/07	1	16.50	3	16.57	16.45	-2	1,862	-0.11%
2021/10/06	1	16.35	0	0.00	16.10	1	1,889	0.05%
2021/10/05	14	16.69	3	16.70	16.85	11	1,873	0.59%
2021/10/04	1	16.65	0	0.00	16.80	1	1,858	0.05%
2021/10/01	8	17.46	7	16.93	16.85	1	1,834	0.05%
2021/09/30	0	0.00	12	19.26	18.40	-12	1,779	-0.67%
2021/09/29	4	18.89	3	18.50	19.40	1	1,655	0.06%
2021/09/28	126	18.70	110	18.50	18.90	16	1,268	1.26%	大買/大賣/
2021/09/23	0	0.00	2	16.55	16.35	-2	1,003	-0.20%
2021/09/22	0	0.00	2	16.28	16.35	-2	1,007	-0.20%
2021/09/16	1	15.85	0	0.00	15.85	1	1,010	0.10%
2021/09/08	1	15.80	0	0.00	15.60	1	1,057	0.09%
2021/09/07	1	16.10	0	0.00	16.05	1	1,061	0.09%
2021/09/02	1	16.35	0	0.00	16.10	1	1,134	0.09%
2021/09/01	0	0.00	1	16.60	16.40	-1	1,139	-0.09%
2021/08/31	0	0.00	2	16.48	16.50	-2	1,133	-0.18%
2021/08/27	0	0.00	1	16.20	16.20	-1	1,148	-0.09%
2021/08/26	0	0.00	3	16.05	16.00	-3	1,156	-0.26%
2021/08/25	0	0.00	1	16.30	16.30	-1	1,181	-0.08%
2021/08/24	0	0.00	1	16.00	15.90	-1	1,228	-0.08%
2021/08/20	1	15.15	3	15.25	15.15	-2	1,295	-0.15%
2021/08/16	1	15.75	0	0.00	15.70	1	1,302	0.08%
2021/08/13	2	16.40	0	0.00	16.30	2	1,297	0.15%
2021/08/11	1	16.90	0	0.00	16.85	1	1,311	0.08%
2021/08/10	1	17.10	0	0.00	16.95	1	1,322	0.08%
2021/08/09	0	0.00	5	17.40	17.20	-5	1,348	-0.37%
2021/08/06	5	17.65	1	17.65	17.70	4	1,353	0.30%
2021/08/03	1	17.15	0	0.00	17.25	1	1,305	0.08%
2021/07/29	0	0.00	5	17.60	17.60	-5	1,331	-0.38%
2021/07/26	10	17.64	10	18.05	18.00	0	1,431	0.00%
2021/07/23	2	17.45	1	17.40	17.35	1	1,383	0.07%
2021/07/20	1	17.05	0	0.00	17.10	1	1,436	0.07%
2021/07/13	2	17.80	0	0.00	17.90	2	1,497	0.13%
2021/07/12	0	0.00	4	17.10	17.05	-4	1,516	-0.26%
2021/07/07	0	0.00	5	17.65	17.55	-5	1,607	-0.31%
2021/07/06	5	18.15	0	0.00	17.80	5	1,744	0.29%
2021/06/28	0	0.00	2	17.95	18.15	-2	1,894	-0.11%
2021/06/24	0	0.00	2	18.20	18.10	-2	1,914	-0.10%
2021/06/23	0	0.00	2	17.65	17.95	-2	1,910	-0.10%
2021/06/22	2	17.50	0	0.00	17.30	2	1,916	0.10%
2021/06/08	0	0.00	5	17.65	17.70	-5	2,012	-0.25%
2021/06/01	1	18.30	0	0.00	18.60	1	2,034	0.05%
2021/05/31	8	18.75	0	0.00	18.75	8	1,992	0.40%
2021/05/26	0	0.00	6	16.58	16.60	-6	1,982	-0.30%
2021/05/25	0	0.00	1	16.80	16.65	-1	2,009	-0.05%
2021/05/20	0.1	15.90	0	0.00	15.50	0.1	2,066	0.00%
2021/05/18	1	15.20	0	0.00	15.20	1	2,119	0.05%
2021/05/17	1	13.85	0	0.00	13.85	1	2,128	0.05%
2021/05/12	1	15.80	0	0.00	15.30	1	2,127	0.05%
2021/05/11	1	17.50	0	0.00	16.90	1	2,091	0.05%
2021/05/05	5	18.10	5	18.55	18.30	0	2,109	0.00%
2021/05/04	0	0.00	21	18.28	18.50	-21	2,118	-0.99%
2021/05/03	1	20.90	0	0.00	20.10	1	2,099	0.05%
2021/04/29	0	0.00	5	21.75	21.80	-5	2,072	-0.24%
2021/04/23	0	0.00	1	20.85	21.05	-1	2,492	-0.04%
2021/04/21	1	22.25	12	22.18	22.15	-11	2,712	-0.41%
2021/04/20	2	22.30	2	22.60	22.55	0	2,756	0.00%
2021/04/19	3	22.47	1	22.50	22.30	2	2,888	0.07%
2021/04/16	1	22.20	3	22.27	22.40	-2	2,933	-0.07%
2021/04/14	1	21.25	5	20.70	21.35	-4	3,042	-0.13%
2021/04/13	0	0.00	20	21.54	21.70	-20	3,216	-0.62%
2021/04/12	6	22.38	18	21.52	22.50	-12	3,698	-0.32%
2021/04/09	1	20.90	0	0.00	21.00	1	3,943	0.03%
2021/04/08	0	0.00	5	21.45	21.45	-5	4,080	-0.12%
2021/04/07	0	0.00	2	20.93	20.85	-2	4,044	-0.05%
2021/04/06	1	20.60	0	0.00	20.70	1	4,058	0.02%
2021/04/01	20	20.79	0	0.00	20.70	20	4,091	0.49%
2021/03/30	1	20.60	0	0.00	20.65	1	4,139	0.02%
2021/03/26	0	0.00	1	20.80	20.75	-1	4,279	-0.02%
2021/03/17	20	21.50	0	0.00	21.50	20	5,257	0.38%
2021/03/12	0	0.00	30	21.00	20.95	-30	5,598	-0.54%
2021/03/10	0	0.00	10	20.60	20.65	-10	5,896	-0.17%
2021/03/08	10	21.00	5	21.90	21.00	5	6,085	0.08%
2021/02/25	3	22.18	0	0.00	22.15	3	6,623	0.05%
2021/02/24	2	23.15	5	23.10	22.40	-3	6,681	-0.04%
2021/02/23	2	22.40	2	22.80	22.70	0	6,696	0.00%
2021/02/22	1	22.80	2	22.53	22.60	-1	6,703	-0.01%
2021/02/19	1	22.15	0	0.00	22.15	1	6,744	0.01%
2021/02/18	1	22.00	9	22.09	22.20	-8	6,891	-0.12%
2021/02/17	1	21.25	10	21.20	21.20	-9	7,045	-0.13%
2021/02/04	0	0.00	1	20.90	20.80	-1	7,188	-0.01%
2021/02/02	0	0.00	2	20.70	20.80	-2	7,125	-0.03%
2021/02/01	4	19.91	0	0.00	19.80	4	7,107	0.06%
2021/01/26	11	20.61	0	0.00	20.50	11	7,004	0.16%
2021/01/25	1	20.50	0	0.00	21.05	1	6,974	0.01%
2021/01/21	0	0.00	5	21.20	20.45	-5	6,910	-0.07%
2021/01/20	13	20.70	2	20.80	20.40	11	6,827	0.16%
2021/01/19	14	23.13	7	23.03	22.55	7	6,622	0.11%
2021/01/18	9	24.89	1	25.25	25.05	8	6,415	0.12%
2021/01/15	37	26.39	10	26.00	25.80	27	6,354	0.42%
2021/01/14	10	26.67	34	26.65	26.60	-24	6,273	-0.38%
2021/01/13	1	25.55	0	0.00	25.45	1	6,071	0.02%
2021/01/12	15	26.22	12	26.58	26.20	3	6,002	0.05%
2021/01/08	9	26.02	0	0.00	25.50	9	5,736	0.16%
2021/01/07	6	26.62	1	27.65	26.60	5	5,635	0.09%
2021/01/06	35	27.45	3	26.60	26.75	32	5,537	0.58%
2021/01/05	16	28.04	7	28.44	28.20	9	5,328	0.17%
2021/01/04	50	26.24	22	25.68	27.00	28	4,799	0.58%
2020/12/31	21	24.54	8	24.03	24.55	13	4,407	0.29%
2020/12/29	1	23.10	0	0.00	23.10	1	4,210	0.02%
2020/12/28	7	23.32	2	23.50	23.15	5	4,176	0.12%
2020/12/25	0.5	23.05	15	22.92	23.20	-14.5	4,128	-0.35%
2020/12/24	1	23.20	2	22.85	23.00	-1	4,072	-0.02%
2020/12/23	11	23.36	22	23.37	23.15	-11	4,028	-0.27%
2020/12/22	17	24.16	2	23.25	22.80	15	3,982	0.38%
2020/12/21	23	23.96	0	0.00	23.95	23	3,881	0.59%
2020/12/18	11	24.33	2	24.05	24.25	9	3,795	0.24%
2020/12/17	14	23.92	30	23.61	23.80	-16	3,543	-0.45%
2020/12/15	1	22.15	1	22.20	21.90	0	3,101	0.00%
2020/12/14	24	22.48	36	23.23	22.65	-12	3,047	-0.39%
2020/12/10	0	0.00	3	22.40	21.95	-3	2,791	-0.11%
2020/12/09	1	22.30	0	0.00	22.45	1	2,641	0.04%
2020/12/08	0	0.00	7	21.64	21.55	-7	2,466	-0.28%
2020/12/07	36	21.22	3	20.78	21.40	33	2,386	1.38%
2020/12/04	4	20.75	1	20.45	20.75	3	2,269	0.13%
2020/12/02	22	20.57	5	20.10	19.90	17	2,081	0.82%
2020/12/01	0	0.00	1	19.55	20.50	-1	1,915	-0.05%
2020/11/30	5	19.35	0	0.00	19.35	5	1,680	0.30%
2020/11/27	2	18.70	1	18.80	18.75	1	1,559	0.06%
2020/11/26	1	18.95	1	18.85	18.80	0	1,532	0.00%
2020/11/24	1	18.10	1	18.00	18.00	0	1,323	0.00%
2020/11/23	1	18.60	2	18.50	18.35	-1	1,303	-0.08%
2020/11/20	0	0.00	2	18.20	17.95	-2	1,215	-0.16%
2020/11/19	0	0.00	1	18.00	18.00	-1	1,178	-0.08%
2020/11/18	1	17.95	0	0.00	17.95	1	1,158	0.09%
2020/11/17	13	18.75	7	18.61	18.30	6	1,088	0.55%
2020/11/16	23	18.61	8	18.07	19.00	15	931	1.61%
2020/11/13	0	0.00	2	17.28	17.30	-2	726	-0.28%
2020/11/12	0	0.00	2	16.78	16.70	-2	591	-0.34%
2020/11/11	0	0.00	3	16.00	16.00	-3	556	-0.54%
2020/11/10	2	15.55	0	0.00	15.60	2	549	0.36%
2020/11/04	2	15.60	0	0.00	15.65	2	611	0.33%
2020/11/02	1	15.30	0	0.00	15.40	1	626	0.16%
2020/09/28	1	16.00	0	0.00	16.15	1	1,015	0.10%
2020/09/25	1	16.05	0	0.00	15.90	1	1,184	0.08%
2020/09/24	1	16.55	0	0.00	16.45	1	1,233	0.08%
2020/09/23	1	17.05	0	0.00	17.05	1	1,265	0.08%
2020/09/22	1	17.40	0	0.00	17.20	1	1,383	0.07%
2020/09/18	0	0.00	1	17.85	17.90	-1	1,558	-0.06%
2020/09/16	1	17.40	0	0.00	17.40	1	1,610	0.06%
2020/09/14	1	17.30	1	17.95	17.80	0	1,755	0.00%
2020/09/03	0	0.00	1	18.05	17.70	-1	1,800	-0.06%
2020/09/02	0	0.00	1	17.75	17.70	-1	1,900	-0.05%
2020/08/31	2	17.30	0	0.00	17.30	2	1,944	0.10%
2020/08/24	0	0.00	4	17.45	17.40	-4	2,094	-0.19%
2020/08/20	1	16.35	0	0.00	16.35	1	2,136	0.05%
2020/08/06	2	18.50	1	18.55	18.10	1	3,236	0.03%
2020/08/05	0	0.00	1	18.10	18.10	-1	3,243	-0.03%
2020/07/27	1	17.35	0	0.00	17.15	1	3,665	0.03%
2020/07/24	2	18.00	0	0.00	17.75	2	3,706	0.05%
2020/07/22	0	0.00	1	18.55	18.60	-1	3,729	-0.03%
2020/07/17	1	17.95	0	0.00	17.75	1	3,758	0.03%
2020/07/16	3	18.35	0	0.00	18.20	3	3,749	0.08%
2020/07/15	2	18.35	2	18.25	18.20	0	3,735	0.00%
2020/07/09	0	0.00	6	19.96	19.80	-6	3,635	-0.17%
2020/07/08	0	0.00	2	20.13	19.85	-2	3,600	-0.06%
2020/07/06	20	20.54	24	20.58	20.75	-4	3,495	-0.11%
2020/07/03	3	19.60	3	19.75	19.65	0	3,332	0.00%
2020/07/02	2	18.90	0	0.00	19.35	2	3,275	0.06%
2020/07/01	16	19.89	0	0.00	19.20	16	3,230	0.50%
2020/06/30	0	0.00	3	19.25	19.65	-3	3,108	-0.10%
2020/06/23	2	18.55	0	0.00	18.25	2	2,912	0.07%
2020/06/22	1	19.05	6	19.04	18.75	-5	2,874	-0.17%
2020/06/19	10	17.90	10	18.00	18.00	0	2,770	0.00%
2020/06/11	0	0.00	1	16.85	16.80	-1	2,698	-0.04%
2020/06/10	2	17.80	0	0.00	17.55	2	2,681	0.07%
2020/06/09	2	18.25	2	18.35	18.10	0	2,671	0.00%
2020/06/08	3	17.52	0	0.00	17.95	3	2,567	0.12%
2020/06/04	26	17.43	18	17.95	17.80	8	2,528	0.32%
2020/06/01	0	0.00	10	17.05	16.80	-10	2,400	-0.42%
2020/05/27	10	17.15	0	0.00	17.10	10	2,338	0.43%
2020/05/22	1	17.55	3	16.95	16.65	-2	2,221	-0.09%
2020/05/21	1	18.30	0	0.00	18.40	1	2,064	0.05%
2020/05/20	1	19.20	0	0.00	18.90	1	2,000	0.05%
2020/05/19	3	19.93	1	20.65	20.00	2	1,898	0.11%
2020/05/18	2	20.48	1	20.30	20.80	1	1,744	0.06%
2020/05/14	1	19.50	2	18.98	18.55	-1	1,337	-0.07%
2020/05/13	0	0.00	4	17.89	18.05	-4	1,122	-0.36%
2020/05/11	0	0.00	3	18.45	17.60	-3	1,079	-0.28%
2020/05/08	0	0.00	3	17.25	17.50	-3	1,014	-0.30%
2020/05/07	0	0.00	5	18.00	17.65	-5	979	-0.51%
2020/05/06	2	17.95	2	18.20	17.55	0	942	0.00%
2020/05/05	3	18.52	1	18.20	17.60	2	910	0.22%
2020/05/04	5	17.30	1	17.65	17.90	4	798	0.50%
2020/04/30	3	15.45	2	16.10	16.40	1	694	0.14%
2020/04/29	3	15.10	20	14.82	14.95	-17	615	-2.76%
2020/04/27	2	13.15	0	0.00	13.30	2	537	0.37%
2020/04/24	0	0.00	4	13.25	13.35	-4	533	-0.75%
2020/04/23	4	12.50	4	12.65	13.20	0	496	0.00%
2020/04/10	0	0.00	2	11.95	12.30	-2	512	-0.39%
2020/04/08	20	12.45	0	0.00	12.35	20	570	3.50%
2020/04/01	1	11.15	0	0.00	11.15	1	880	0.11%
2020/03/24	0	0.00	5	10.68	10.50	-5	1,056	-0.47%
2020/03/11	5	14.48	5	15.04	14.20	0	960	0.00%
2020/03/05	0	0.00	10	14.90	14.90	-10	935	-1.07%
2020/02/26	0	0.00	2	15.10	15.10	-2	945	-0.21%
2020/02/25	0	0.00	20	15.02	15.15	-20	946	-2.11%
2020/02/20	10	15.70	0	0.00	15.45	10	959	1.04%
2020/02/17	0	0.00	15	15.50	15.35	-15	1,069	-1.40%
2020/02/04	2	15.65	0	0.00	15.60	2	1,048	0.19%
2020/01/15	2	17.60	0	0.00	17.60	2	1,011	0.20%
2020/01/06	3	17.05	0	0.00	16.90	3	970	0.31%
2020/01/03	25	17.82	1	17.60	17.60	24	956	2.51%
2020/01/02	6	18.18	1	18.45	18.20	5	933	0.54%
2019/12/31	9	18.11	0	0.00	18.15	9	888	1.01%
2019/12/30	1	18.25	10	18.20	18.25	-9	859	-1.05%
2019/12/27	19	17.74	18	18.39	18.50	1	808	0.12%
2019/12/26	1	16.75	2	16.70	17.30	-1	561	-0.18%
2019/12/25	10	16.60	0	0.00	16.60	10	400	2.50%
2019/12/24	0	0.00	0.5	15.90	15.85	-0.5	399	-0.12%
2019/12/19	0	0.00	5	16.00	15.95	-5	555	-0.90%
2019/11/15	0	0.00	10	16.05	16.00	-10	452	-2.21%
2019/11/14	12	16.08	2	16.05	15.70	10	440	2.27%
2019/10/29	1	16.00	0	0.00	15.90	1	410	0.24%
2019/10/02	5	15.90	0	0.00	15.85	5	453	1.10%
2019/09/27	1	16.40	0	0.00	16.10	1	471	0.21%
2019/09/26	3	16.52	4	16.76	16.95	-1	441	-0.23%
2019/08/21	0	15.70	0	0.00	15.60	0	335	0.00%
2019/07/18	1	16.90	0	0.00	16.90	1	408	0.25%
2019/07/09	4	16.75	0	0.00	16.75	4	624	0.64%
2019/07/08	0	0.00	4	17.18	17.05	-4	631	-0.63%
2019/06/21	1	17.00	1	17.10	17.25	0	746	0.00%
2019/06/11	0	0.00	1	15.95	16.00	-1	824	-0.12%
2019/05/08	2	18.05	0	0.00	18.05	2	1,313	0.15%
2019/05/07	0	0.00	2	18.55	18.30	-2	1,343	-0.15%
2019/04/18	4	19.28	0	0.00	18.80	4	1,304	0.31%
2019/04/16	1	19.15	1	19.70	19.90	0	1,263	0.00%
2019/04/15	6	19.58	4	19.40	19.35	2	1,174	0.17%
2019/03/29	1	18.85	0	0.00	18.70	1	1,086	0.09%
2019/03/22	4	18.90	0	0.00	18.75	4	1,128	0.35%
2019/03/19	0	0.00	3	19.27	19.10	-3	1,242	-0.24%
2019/03/18	4	19.08	2	19.35	19.10	2	1,316	0.15%
2019/03/14	1	18.40	1	18.50	18.45	0	1,352	0.00%
2019/03/08	0	0.00	2	19.05	19.05	-2	1,533	-0.13%
2019/03/07	2	19.40	5	19.55	18.95	-3	1,519	-0.20%
2019/03/06	5	19.35	0	0.00	19.70	5	1,483	0.34%
2019/02/21	2	19.05	3	19.47	19.05	-1	1,477	-0.07%
2019/01/30	1	19.00	0	0.00	18.95	1	1,436	0.07%
2019/01/29	0	0.00	5	18.95	19.25	-5	1,394	-0.36%
2019/01/25	2	17.50	2	17.70	17.50	0	1,177	0.00%
2019/01/21	1	17.30	0	0.00	17.25	1	1,148	0.09%
2019/01/11	1	17.70	0	0.00	17.70	1	1,141	0.09%
2019/01/03	2	18.35	2	18.60	18.35	0	1,112	0.00%
2018/12/28	2	18.00	2	18.35	18.00	0	1,068	0.00%
2018/12/19	1	19.10	0	0.00	18.60	1	1,071	0.09%
2018/12/12	6	18.72	2	19.28	19.10	4	940	0.43%
2018/12/11	0	0.00	4	18.70	18.95	-4	858	-0.47%
2018/12/05	2	18.20	2	18.55	18.30	0	670	0.00%
2018/11/29	0	0.00	1	17.05	16.70	-1	492	-0.20%
2018/11/23	6	17.23	5	17.39	16.80	1	478	0.21%
2018/11/20	0	16.40	0	0.00	16.50	0	411	0.00%
2018/11/15	6	16.20	6	16.43	16.20	0	404	0.00%
2018/10/05	0	0.00	3	17.33	17.80	-3	551	-0.54%
2018/10/03	0	0.00	2	18.05	18.20	-2	548	-0.36%
2018/10/02	2	18.55	0	0.00	18.35	2	551	0.36%
2018/10/01	0	0.00	1	18.75	18.80	-1	546	-0.18%
2018/09/28	5	18.77	3	18.87	18.95	2	540	0.37%
2018/09/03	1	17.30	0	0.00	17.45	1	708	0.14%
2018/08/02	2	19.08	0	0.00	19.10	2	1,171	0.17%
2018/07/20	2	20.10	2	20.30	20.40	0	1,138	0.00%
2018/07/19	1	20.20	1	20.80	20.10	0	1,110	0.00%
2018/07/18	2	20.05	2	20.30	20.05	0	1,039	0.00%
2018/07/02	1	20.30	1	20.55	20.00	0	934	0.00%
2018/06/12	0	0.00	2	21.10	21.00	-2	925	-0.22%
2018/06/08	5	21.63	3	22.28	21.55	2	886	0.23%
2018/06/07	1	21.40	2	21.35	22.00	-1	731	-0.14%
2018/06/06	2	21.05	5	21.00	20.95	-3	698	-0.43%
2018/06/05	13	21.47	4	21.34	21.35	9	662	1.36%
2018/06/04	3	20.08	2	20.10	20.45	1	521	0.19%
2018/05/29	0	0.00	1	18.30	18.45	-1	414	-0.24%
2018/05/25	0	0.00	1	18.35	18.35	-1	411	-0.24%
2018/05/21	1	17.95	0	0.00	18.00	1	415	0.24%
2018/05/14	1	19.10	0	0.00	19.05	1	445	0.22%
2018/04/10	0	0.00	2	19.30	19.30	-2	744	-0.27%
2018/04/02	0	0.00	1	20.00	19.55	-1	732	-0.14%
2018/03/31	5	20.13	3	20.13	20.60	2	702	0.28%
2018/03/28	2	19.20	2	19.05	18.85	0	600	0.00%
2018/01/29	1	20.35	0	0.00	20.35	1	679	0.15%
2018/01/19	0	0.00	1	21.00	21.00	-1	701	-0.14%
2018/01/18	2	21.45	2	21.58	21.25	0	693	0.00%
2018/01/09	0	0.00	1	21.40	21.35	-1	640	-0.16%
2018/01/08	2	22.35	1	22.20	21.15	1	636	0.16%
2018/01/05	1	21.85	2	22.23	21.80	-1	609	-0.16%
2018/01/04	7	20.34	8	20.72	21.55	-1	529	-0.19%
2018/01/02	1	19.55	0	0.00	19.45	1	450	0.22%