加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    685張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24123.8000.0023.7514,2810.02%
2024/04/2200.00223.0322.90-25,133-0.04%
2024/04/19123.3500.0023.3015,9080.02%
2024/04/15524.90324.5524.5526,9340.03%
2024/04/12225.2300.0025.1527,0250.03%
2024/04/10325.5500.0025.7037,0370.04%
2024/04/091625.461325.1125.4037,0470.04%
2024/04/021527.4500.0027.30157,0610.21%
2024/04/01027.9000.0027.3007,1230.00%
2024/03/29127.20127.2027.1507,1450.00%
2024/03/28127.601627.6527.60-157,215-0.21%
2024/03/271627.8500.0027.70167,3150.22%
2024/03/26028.4500.0027.6007,3800.00%
2024/03/22628.401628.0627.85-107,383-0.14%
2024/03/21028.60428.3128.35-47,402-0.05%
2024/03/2000.00228.6828.85-27,425-0.03%
2024/03/1900.00427.4527.50-47,486-0.05%
2024/03/18727.56127.3527.9067,6440.08%
2024/03/12228.601028.5028.60-88,606-0.09%
2024/03/111028.25428.5828.8568,5590.07%
2024/03/0800.00627.3627.15-68,533-0.07%
2024/03/07730.1600.0028.4578,4980.08%
2024/03/0600.00230.8031.10-28,223-0.02%
2024/03/05128.25727.4128.30-67,996-0.08%
2024/03/0400.00227.0527.05-27,961-0.03%
2024/02/29225.7500.0025.3527,9260.03%
2024/02/2700.00425.9325.75-47,920-0.05%
2024/02/26226.5500.0026.4527,9340.03%
2024/02/23027.5800.0026.2507,9670.00%
2024/02/2200.00327.0326.90-38,061-0.04%
2024/02/21326.9000.0026.9038,2650.04%
2024/02/20226.5500.0026.6528,5200.02%
2024/02/19626.8300.0027.3568,6700.07%
2024/02/16126.3500.0026.5518,7370.01%
2024/02/15625.92125.9025.4558,8120.06%
2024/02/05625.7400.0025.7068,8990.07%
2024/02/02626.88226.6526.2049,2030.04%
2024/02/01227.0300.0026.8529,5460.02%
2024/01/30628.20428.2327.7029,8240.02%
2024/01/291528.871029.0528.9559,7890.05%
2024/01/263629.522028.7828.55169,7270.16%
2024/01/25230.7000.0030.3029,5890.02%
2024/01/24733.3900.0031.8579,4090.07%
2024/01/23232.80433.0033.35-29,163-0.02%
2024/01/22733.008.332.7133.10-1.38,941-0.01%
2024/01/192432.652033.2233.6048,6780.05%
2024/01/18232.001133.0432.35-98,287-0.11%
2024/01/1700.00330.3530.45-37,680-0.04%
2024/01/16430.251530.0430.75-117,412-0.15%
2024/01/152229.303729.2029.95-156,818-0.22%
2024/01/122727.31627.5527.75216,0410.35%
2024/01/11326.523126.2126.50-285,532-0.51%
2024/01/101523.15224.5024.50135,1150.25%
2024/01/091022.1000.0022.30105,0160.20%
2024/01/0800.001322.3922.20-134,994-0.26%
2024/01/04124.25124.1024.0504,9230.00%
2024/01/03124.7000.0024.6514,9360.02%
2024/01/02425.04325.0025.0014,9220.02%
2023/12/28526.1000.0025.5054,9200.10%
2023/12/27526.0200.0026.4054,8760.10%
2023/12/25125.0500.0025.3014,8210.02%
2023/12/22225.73226.2526.1504,7530.00%
2023/12/19424.6800.0024.6544,6850.09%
2023/12/18325.7300.0025.2534,7240.06%
2023/12/141726.70626.5526.55114,9710.22%
2023/12/131227.631327.9327.40-14,882-0.02%
2023/12/12526.721327.9827.65-84,874-0.16%
2023/12/11925.69726.9027.3524,4410.05%
2023/12/08825.691125.8424.90-34,287-0.07%
2023/12/07126.4000.0026.4014,1030.02%
2023/12/06024.30124.0024.00-13,983-0.02%
2023/12/051.124.00823.7023.80-6.94,158-0.17%
2023/12/040.124.9500.0024.550.14,2230.00%
2023/12/01324.8200.0024.9034,1920.07%
2023/11/30124.30324.3224.35-24,152-0.05%
2023/11/29224.8500.0024.4024,1410.05%
2023/11/28124.30124.4524.4004,1200.00%
2023/11/24124.3500.0024.3514,0810.02%
2023/11/230.124.4500.0024.200.14,0690.00%
2023/11/22124.9000.0024.5514,0450.02%
2023/11/21125.0000.0024.5014,0060.02%
2023/11/20726.85526.8025.8523,8930.05%
2023/11/17525.70125.6025.6043,6850.11%
2023/11/15123.90124.3023.9003,2320.00%
2023/11/1400.00124.8024.80-13,144-0.03%
2023/11/13223.95824.2824.20-63,015-0.20%
2023/11/101224.281124.6224.1012,8940.03%
2023/11/0900.003724.3024.20-372,562-1.44%
2023/11/0800.00524.0624.20-52,185-0.23%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/0600.00219.8520.00-21,856-0.11%
2023/10/24518.3500.0018.4051,9610.25%
2023/10/16218.6500.0018.7521,9860.10%
2023/10/11219.751119.7519.75-91,965-0.46%
2023/10/05122.1000.0021.9011,9630.05%
2023/10/04221.0000.0021.6021,9630.10%
2023/09/26222.20122.7022.0012,0390.05%
2023/09/25823.01123.3022.8572,0530.34%
2023/09/21823.0500.0022.9082,0600.39%
2023/09/20223.70223.1523.6002,0090.00%
2023/09/19623.4300.0023.4061,9690.30%
2023/09/18122.10122.2522.5001,8160.00%
2023/09/152522.2300.0022.00251,7931.39%
2023/09/08221.65220.7520.2001,6340.00%
2023/09/07521.3500.0021.3551,5390.32%
2023/08/2100.00819.4019.50-81,764-0.45%
2023/07/2700.00118.1517.65-11,545-0.06%
2023/07/26117.6000.0017.3011,5340.07%
2023/07/1300.00818.0017.85-81,482-0.54%
2023/07/1200.001217.3917.30-121,473-0.81%
2023/07/1000.00117.3517.60-11,495-0.07%
2023/07/07519.2300.0019.2051,4710.34%
2023/07/05421.7000.0021.3041,3950.29%
2023/07/0400.00422.1022.05-41,370-0.29%
2023/07/03221.90222.4521.8001,3360.00%
2023/06/29221.201022.4020.55-81,224-0.65%
2023/06/2600.00324.6524.65-31,080-0.28%
2023/06/2100.002022.1022.45-201,001-2.00%
2023/06/2000.00222.6022.25-2987-0.20%
2023/06/191521.8000.0022.10159691.55%
2023/06/161121.92121.5021.80109501.05%
2023/06/152922.6600.0022.40299113.18%
2023/06/1400.00722.7123.10-7868-0.81%
2023/06/13922.2500.0022.6098091.11%
2023/06/12221.85222.4022.3007150.00%
2023/06/09121.70221.7521.80-1486-0.21%
2023/06/08219.8500.0019.8523130.64%
2023/06/0500.00017.0016.750269-0.01%
2023/03/31014.4500.0014.700990.03%
2023/03/03014.9500.0014.550960.00%
2023/01/04115.00114.9014.8501260.00%
2022/12/0600.00215.6015.45-2134-1.48%
2022/11/2500.00214.9515.00-2133-1.50%
2022/10/17113.6500.0013.9512860.35%
2022/09/28213.2300.0013.0022620.76%
2022/08/2500.000.217.1016.75-0.2264-0.08%
2022/06/06117.1500.0017.1515080.20%
2022/05/180.116.0500.0016.150.17260.01%
2022/03/3000.00320.3020.30-31,541-0.19%
2022/02/23118.1500.0018.0512,1380.05%
2022/02/18318.90118.3518.9022,1330.09%
2022/02/15117.3000.0016.9012,0570.05%
2022/02/1400.00117.2517.00-12,053-0.05%
2022/01/2400.00717.5217.95-72,052-0.34%
2022/01/2100.00317.6817.55-32,045-0.15%
2022/01/1700.00318.2818.80-32,083-0.14%
2022/01/14117.70117.9517.8002,0860.00%
2022/01/13218.63119.2018.4012,0700.05%
2022/01/12218.8000.0018.9522,0530.10%
2022/01/111020.0700.0019.45102,0210.49%
2022/01/1000.00221.6321.60-21,956-0.10%
2022/01/07421.15221.4021.2021,9190.10%
2021/12/2700.0015.223.7423.75-15.21,536-0.99%
2021/12/241020.8511.121.2021.60-1.11,260-0.08%
2021/12/2200.00120.7020.30-11,134-0.09%
2021/12/21121.203.121.5120.95-2.11,096-0.19%
2021/12/2000.00219.6021.15-2911-0.22%
2021/12/17119.7500.0019.2518550.12%
2021/12/14419.901.620.8020.102.45410.44%
2021/12/1300.00118.9518.95-1310-0.32%
2021/11/1800.002015.9015.85-20224-8.89%
2021/11/111015.4500.0015.35102284.37%
2021/11/081016.1000.0015.85102314.31%
2021/11/0200.00116.3516.35-1200-0.50%
2021/10/2600.00216.4515.60-2176-1.13%
2021/10/25114.7000.0015.8011530.65%
2021/10/22213.7000.0014.4021261.58%
2021/09/10114.1500.0014.3014460.22%
2021/07/19116.7000.0016.7016480.15%
2021/07/09117.5500.0017.0018620.12%
2021/06/24117.9500.0018.0017320.14%
2021/06/0900.00617.3517.50-6862-0.70%
2021/05/2400.00116.8016.65-1889-0.11%
2021/05/2000.00216.3016.20-2899-0.22%
2021/05/17213.6500.0013.7029270.22%
2021/05/110.116.75416.8016.30-3.9877-0.45%
2021/05/0400.00216.8316.80-2874-0.23%
2021/05/0300.00518.4418.05-5881-0.57%
2021/04/22220.5300.0019.5028770.23%
2021/04/1600.00120.9021.55-1877-0.11%
2021/04/151620.3700.0020.40168301.93%
2021/04/09119.6000.0019.5518070.12%
2021/04/0800.002019.7519.85-20806-2.48%
2021/04/072019.1500.0019.15208112.47%
2021/02/2600.00218.0318.35-21,437-0.14%
2021/02/1700.002016.5016.70-201,423-1.41%
2021/01/1800.00520.0019.90-51,378-0.36%
2021/01/1100.00221.2520.75-21,320-0.15%
2021/01/06223.20622.0521.70-41,247-0.32%
2021/01/05221.7500.0022.3021,2020.17%
2021/01/04221.6000.0021.3521,1780.17%
2020/12/29221.4000.0021.5021,1340.18%
2020/12/2500.00420.9821.00-41,117-0.36%
2020/12/23422.3500.0022.0041,0710.37%
2020/12/22123.001022.7321.75-91,052-0.85%
2020/12/21225.0000.0024.1529940.20%
2020/12/1600.00122.2021.65-1734-0.14%
2020/12/15121.0000.0020.8516650.15%
2020/12/14419.8500.0020.6045940.67%
2020/12/10418.7500.0018.6045500.73%
2020/11/2600.00315.9015.80-3419-0.71%
2020/11/2500.00416.2515.90-4418-0.95%
2020/11/2300.00316.5016.45-3422-0.71%
2020/11/1600.00616.1816.10-6460-1.30%
2020/11/11216.45716.5116.25-5495-1.01%
2020/09/14319.951020.0020.10-71,459-0.48%
2020/08/2000.00121.5521.50-12,155-0.05%
2020/08/19123.5500.0023.4012,2400.04%
2020/08/1400.00422.0522.80-42,428-0.16%
2020/08/1000.00123.8523.80-12,552-0.04%
2020/08/06223.9000.0023.5022,5690.08%
2020/07/29321.5000.0022.7532,8790.10%
2020/07/24223.0000.0023.0023,0440.07%
2020/07/17324.5000.0024.0033,1810.09%
2020/07/1400.00527.3025.90-53,191-0.16%
2020/07/131025.80326.4227.0573,1120.22%
2020/07/07525.1000.0025.0053,0260.17%
2020/07/03326.0000.0025.9032,9990.10%
2020/07/02327.45327.1027.0502,9600.00%
2020/07/01627.0000.0026.6062,9190.21%
2020/06/30827.80727.6627.6012,8750.03%
2020/06/29626.69326.8227.5532,7250.11%
2020/06/24424.1000.0025.0542,5930.15%
2020/06/23322.6000.0022.8032,5170.12%
2020/06/031824.462424.8423.65-62,733-0.22%
2020/06/02326.62227.6526.1012,6330.04%
2020/05/29228.9000.0028.9022,2650.09%
2020/05/28532.1000.0032.1052,2580.22%
2020/05/27235.6500.0035.6522,2460.09%
2020/05/26440.932042.5039.60-162,232-0.72%
2020/05/19132.60234.4034.10-11,946-0.05%
2020/05/18131.6500.0033.0011,9060.05%
2020/05/1500.00230.0530.40-21,890-0.11%
2020/05/1400.00429.1028.85-41,887-0.21%
2020/05/1300.00228.9529.00-21,880-0.11%
2020/05/1200.001029.1329.00-101,874-0.53%
2020/05/111528.3600.0028.50151,8700.80%
2020/05/08628.8700.0027.2561,8500.32%
2020/05/0700.00229.2029.25-21,767-0.11%
2020/05/062128.4900.0028.30211,7271.22%
2020/05/0400.00124.3026.85-11,586-0.06%
2020/04/2400.00120.6520.55-11,515-0.07%
2020/04/23120.15520.3220.15-41,530-0.26%
2020/04/22120.90320.7220.75-21,528-0.13%
2020/04/2100.001120.0520.05-111,428-0.77%
2020/04/14217.9000.0018.3021,4980.13%
2020/04/13317.9500.0018.0031,5090.20%
2020/04/06216.5500.0016.5521,5780.13%
2020/03/3100.00316.3516.55-31,698-0.18%
2020/03/27515.7600.0015.6051,9260.26%
2020/03/261015.8100.0015.90101,9660.51%
2020/03/20215.3000.0015.7022,1080.09%
2020/03/16218.8500.0017.2022,0380.10%
2020/03/1300.00517.3318.70-51,994-0.25%
2020/03/1200.00619.4819.20-61,960-0.31%
2020/03/11820.97720.9020.5011,9080.05%
2020/03/1000.00521.0521.40-51,843-0.27%
2020/03/09320.101120.0720.65-81,781-0.45%
2020/03/0600.001818.8018.80-181,695-1.06%
2020/03/04617.00216.7017.0041,6160.25%
2020/03/02216.55316.4016.50-11,599-0.06%
2020/02/24216.95516.8016.75-31,517-0.20%
2020/02/211017.30217.3017.3081,4960.53%
2020/02/20617.4000.0017.4061,4860.40%
2020/02/1900.001317.4717.55-131,480-0.88%
2020/02/17117.301017.3018.00-91,445-0.62%
2020/02/141016.6500.0016.70101,4100.71%
2020/02/12516.7400.0016.8551,3980.36%
2020/02/11217.0000.0016.8021,3870.14%
2020/02/0700.00216.9516.85-21,370-0.15%
2020/02/0600.00216.9017.00-21,364-0.15%
2020/02/051017.0000.0017.00101,3510.74%
2020/02/0400.00417.9417.60-41,314-0.30%
2020/02/03516.1000.0017.5051,2720.39%
2020/01/30515.8600.0015.7051,2210.41%
2020/01/2000.00517.1017.00-51,187-0.42%
2020/01/17615.8500.0016.0061,1720.51%
2020/01/16116.0000.0016.0011,1660.09%
2020/01/1500.003016.5016.55-301,136-2.64%
2020/01/14216.2000.0016.5021,1160.18%
2020/01/13416.4800.0016.4541,0910.37%
2020/01/10115.9000.0016.2511,0630.09%
2020/01/0900.00215.7816.60-21,036-0.19%
2020/01/03115.5000.0015.4519370.11%
2020/01/02316.8000.0016.8038970.33%
2019/12/3100.00516.8517.25-5871-0.57%
2019/12/26716.90516.9516.8027530.27%
2019/12/25517.581217.4117.60-7683-1.02%
2019/12/242217.011116.9717.25116001.83%
2019/12/2300.001015.7015.70-10445-2.24%
2019/12/19113.1000.0013.0012740.36%
2019/12/11312.0500.0012.1032411.24%
2019/12/10212.1000.0012.1522360.84%
2019/11/22511.5000.0011.6052442.04%
2019/11/211011.1300.0011.45102444.09%
2019/11/19511.2000.0011.0052372.10%
2019/11/12512.0000.0012.0052292.18%
2019/11/05112.0000.0012.0012200.45%
2019/11/01412.0300.0011.9542161.85%
2019/09/2600.001011.6511.70-10126-7.91%
2019/08/2109.8000.009.820740.00%
2019/08/07109.7400.009.80109210.83%
2019/08/02109.9300.009.93101297.71%
2019/07/29109.9600.009.99101666.02%
2019/07/24109.9700.0010.00102164.61%
2019/07/1700.0019.9110.00-1404-0.25%
2019/06/1700.002910.0010.00-29651-4.45%
2019/05/2800.002910.0010.20-29651-4.45%
2019/05/155210.4300.0010.35526428.10%
2019/05/14710.4000.0010.6576351.10%
2019/04/3000.00213.5013.35-2537-0.37%
2019/04/2500.00213.7513.80-2463-0.43%
2019/04/151012.0000.0012.20103123.20%
2019/01/2500.00308.869.00-30143-20.85%
2018/11/2917.5300.007.4611870.53%
2018/11/2800.00117.327.46-11190-5.79%
2018/11/2007.5400.007.4702030.00%
2018/10/01108.2300.008.23103392.95%
2018/09/28208.4400.008.22203415.85%
2018/08/2800.0019.169.16-1287-0.35%
2018/07/12211.0800.0010.7522770.72%
2018/06/0500.00212.4012.25-2467-0.43%
2018/05/28111.2500.0011.3015550.18%
2018/05/14111.4000.0011.2517150.14%
2018/05/11112.00211.8511.90-1725-0.14%
2018/05/1000.001012.8512.55-10748-1.34%
2018/05/0300.00113.9013.45-1797-0.13%
2018/04/3000.00212.1012.10-2836-0.24%
2018/04/24113.0000.0012.8511,0070.10%
2018/04/2300.00213.6513.60-21,105-0.18%
2018/04/16113.8500.0013.9011,3150.08%
2018/04/1100.00613.7013.70-61,324-0.45%
2018/04/03314.9700.0014.9531,3060.23%
2018/04/021015.3000.0015.30101,3030.77%
2018/03/2100.001616.1615.80-161,282-1.25%
2018/03/19216.6000.0016.6021,2600.16%
2018/03/1600.00516.3516.35-51,253-0.40%
2018/03/091116.1200.0016.00111,2130.91%
2018/03/08117.1000.0017.7011,1480.09%
2018/03/0200.00116.0016.15-11,120-0.09%
2018/02/2100.00415.5015.40-41,201-0.33%
2018/02/12515.9500.0015.4051,1960.42%
2018/02/09115.15514.8515.15-41,194-0.33%
2018/02/0800.00315.7015.75-31,194-0.25%
2018/02/0700.00315.9015.70-31,201-0.25%
2018/02/06515.4000.0015.4051,2140.41%
2018/02/02417.8500.0017.5041,2440.32%
2018/01/31116.90116.6017.0501,2060.00%
2018/01/3000.00216.7016.70-21,200-0.17%
2018/01/29317.2500.0017.3031,1910.25%
2018/01/25516.95617.1316.90-11,172-0.09%
2018/01/24716.26316.8517.4041,1560.35%
2018/01/23816.8600.0016.7081,1320.71%
2018/01/2200.00118.0017.95-11,087-0.09%
2018/01/1900.00318.5518.30-31,067-0.28%
2018/01/18118.8000.0018.5511,0400.10%
2018/01/17619.25717.9619.30-1975-0.10%
2018/01/16517.431917.7217.55-14878-1.59%
2018/01/11514.2200.0014.4557520.66%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章