九暘 (8040)-兆豐-新營券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
73.0
漲跌
--
漲幅
0.00%
成交量
155張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	73.50	0	0.00	73.00	1	483	0.21%
2024/11/15	0	0.00	3	74.23	74.50	-3	547	-0.55%
2024/11/13	2	74.70	1	74.70	74.40	1	557	0.18%
2024/11/12	3	74.00	0	0.00	74.10	3	576	0.52%
2024/11/11	1	76.00	0	0.00	76.30	1	580	0.17%
2024/11/08	1	78.00	0	0.00	77.30	1	586	0.17%
2024/11/04	2	76.00	0	0.00	75.80	2	636	0.31%
2024/10/29	1	77.30	0	0.00	77.10	1	651	0.15%
2024/10/17	1	80.60	0	0.00	80.60	1	670	0.15%
2024/10/15	0	0.00	1	86.00	83.00	-1	676	-0.15%
2024/10/14	1	81.70	0	0.00	83.00	1	670	0.15%
2024/10/11	2	82.75	0	0.00	82.00	2	676	0.30%
2024/10/09	2	84.05	0	0.00	83.00	2	680	0.29%
2024/10/04	0	0.00	4	83.80	84.00	-4	688	-0.58%
2024/09/30	0	0.00	2	88.10	85.50	-2	694	-0.29%
2024/09/27	2	87.20	2	88.76	86.20	0	688	0.00%
2024/09/25	1	85.90	1	84.60	85.50	0	643	0.00%
2024/09/23	0	0.00	3	81.60	82.20	-3	631	-0.48%
2024/09/20	0	0.00	2	78.60	78.50	-2	630	-0.32%
2024/09/19	1	77.50	0	0.00	78.30	1	648	0.15%
2024/09/13	2	77.60	0	0.00	78.40	2	741	0.27%
2024/09/12	3	76.57	1	77.10	76.60	2	860	0.23%
2024/09/10	5	77.18	1	78.20	75.50	4	1,035	0.39%
2024/09/09	0	0.00	2	78.70	79.20	-2	1,072	-0.19%
2024/09/06	3	76.20	0	0.00	75.50	3	1,095	0.27%
2024/08/27	3	83.10	0	0.00	82.80	3	1,186	0.25%
2024/08/22	2	87.10	2	85.70	84.00	0	1,187	0.00%
2024/08/20	0	0.00	6	83.98	84.30	-6	1,191	-0.50%
2024/08/19	0	0.00	2	82.00	82.00	-2	1,200	-0.17%
2024/08/16	0	0.00	7	78.03	78.10	-7	1,214	-0.58%
2024/08/13	0	0.00	1	70.30	71.60	-1	1,196	-0.08%
2024/08/12	0	0.00	3	68.47	68.70	-3	1,194	-0.25%
2024/08/06	1	59.90	1	62.70	67.80	0	1,188	0.00%
2024/08/05	3	67.03	0	0.00	66.50	3	1,164	0.26%
2024/08/02	1	74.70	0	0.00	73.80	1	1,157	0.09%
2024/07/29	1	77.90	0	0.00	74.50	1	1,179	0.08%
2024/07/23	0	0.00	4	76.90	77.40	-4	1,180	-0.34%
2024/07/19	1	79.50	0	0.00	79.50	1	1,171	0.09%
2024/07/17	0	85.00	0	0.00	83.60	0	1,166	0.00%
2024/07/09	1	84.50	2	84.00	84.90	-1	1,198	-0.08%
2024/07/08	0	0.00	1	85.60	85.20	-1	1,200	-0.08%
2024/07/01	0	0.00	1	88.50	87.80	-1	1,340	-0.07%
2024/06/27	0	0.00	1	87.50	87.50	-1	1,443	-0.07%
2024/06/26	2	89.30	2	89.30	88.40	0	1,564	0.00%
2024/06/25	2	89.25	0	90.30	89.90	2	1,570	0.13%
2024/06/24	0	0.00	3	91.43	89.40	-3	1,563	-0.19%
2024/06/21	6	92.78	1	93.50	92.90	5	1,588	0.31%
2024/06/20	13	93.01	0	0.00	92.90	13	1,594	0.82%
2024/06/19	12	95.05	11	96.55	97.00	1	1,577	0.06%
2024/06/18	8	101.03	8	101.63	102.00	0	1,475	0.00%
2024/06/17	3	89.60	0	0.00	92.90	3	1,356	0.22%
2024/06/14	1	91.20	6	91.58	91.20	-5	1,367	-0.37%
2024/06/13	0	0.00	8	88.61	90.00	-8	1,352	-0.59%
2024/06/12	1	84.50	1	87.00	87.50	0	1,373	0.00%
2024/06/11	0	0.00	13	83.00	83.50	-13	1,707	-0.76%
2024/06/07	2	86.10	1	86.10	86.00	1	2,491	0.04%
2024/06/06	1	83.80	1.1	83.89	84.00	-0.1	2,943	0.00%
2024/05/29	10.1	82.26	0	82.70	82.00	10.1	3,624	0.28%
2024/05/28	1	81.80	1	81.10	82.00	0	3,811	0.00%
2024/05/27	0	82.80	0.3	82.80	81.50	-0.3	3,865	-0.01%
2024/05/24	0	0.00	1.1	82.00	81.10	-1.1	4,119	-0.03%
2024/05/23	0.4	81.50	1	79.60	79.20	-0.6	4,616	-0.01%
2024/05/22	0	0.00	1	80.60	80.60	-1	4,942	-0.02%
2024/05/14	10	73.70	0	0.00	73.70	10	5,142	0.19%
2024/05/08	0	0.00	2	75.25	75.20	-2	5,548	-0.04%
2024/05/03	1	72.90	0	0.00	72.70	1	5,701	0.02%
2024/04/23	1	72.10	0	0.00	71.60	1	6,016	0.02%
2024/04/22	1	71.10	0	0.00	69.00	1	6,009	0.02%
2024/04/16	1	73.60	0	0.00	75.00	1	5,975	0.02%
2024/04/15	1	76.60	1	77.00	77.00	0	5,963	0.00%
2024/04/11	1	79.20	1	79.20	79.50	0	5,961	0.00%
2024/04/10	6	80.77	1	82.20	80.50	5	5,935	0.08%
2024/04/09	9	76.82	0	0.00	78.00	9	5,881	0.15%
2024/04/08	20	79.98	0	0.00	79.00	20	5,833	0.34%
2024/04/03	8	81.65	0	0.00	81.30	8	5,805	0.14%
2024/04/02	2	83.85	2	83.00	82.80	0	5,786	0.00%
2024/04/01	5	84.32	5	84.30	84.30	0	5,771	0.00%
2024/03/29	10	81.97	10	82.10	82.10	0	5,744	0.00%
2024/03/19	0	0.00	7	89.86	89.40	-7	5,446	-0.13%
2024/03/14	17	86.32	9	87.49	87.50	8	5,333	0.15%
2024/03/13	27	89.35	21	88.21	86.20	6	4,988	0.12%
2024/03/12	17	83.17	50	88.51	88.60	-33	4,194	-0.79%
2024/03/11	3	78.53	8	80.60	80.60	-5	3,720	-0.13%
2024/03/08	0	0.00	5	73.30	73.30	-5	3,305	-0.15%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	5	62.18	0	0.00	60.70	5	3,170	0.16%
2024/03/05	0	0.00	1	62.50	62.10	-1	3,133	-0.03%
2024/03/01	2	65.40	4	64.85	62.70	-2	3,050	-0.07%
2024/02/29	0	0.00	3	61.07	62.20	-3	2,869	-0.10%
2024/02/27	6	62.00	6	61.94	61.60	0	2,833	0.00%
2024/02/26	43	64.84	30.1	64.98	62.60	12.9	2,708	0.48%
2024/02/23	7	58.44	10	60.22	61.30	-3	2,323	-0.13%
2024/02/22	0	0.00	2	55.30	55.80	-2	1,989	-0.10%
2024/02/21	2	53.05	0	0.00	53.00	2	1,935	0.10%
2024/02/20	1	53.10	0	0.00	53.70	1	1,942	0.05%
2024/02/15	1	51.60	1	53.40	55.50	0	1,852	0.00%
2024/02/05	8	57.71	8	55.20	55.20	0	1,808	0.00%
2024/02/02	2	55.50	4	55.98	56.40	-2	1,707	-0.12%
2024/02/01	5	55.68	1	56.10	55.00	4	1,634	0.24%
2024/01/31	8	55.51	8	56.88	56.60	0	1,548	0.00%
2024/01/30	10	53.25	10	52.90	52.90	0	1,455	0.00%
2024/01/25	1	50.40	3	50.97	50.10	-2	1,309	-0.15%
2024/01/24	2	51.90	1	51.10	51.40	1	1,302	0.08%
2024/01/23	1	51.30	4	50.80	51.80	-3	1,419	-0.21%
2024/01/22	1	52.50	5	52.60	52.10	-4	1,502	-0.27%
2024/01/19	2	52.85	9	52.18	49.45	-7	1,431	-0.49%
2024/01/18	8	47.39	3	47.57	48.70	5	1,298	0.39%
2024/01/16	0	0.00	0	47.05	47.55	0	1,389	0.00%
2024/01/15	0	0.00	1	47.90	47.70	-1	1,421	-0.07%
2024/01/12	1	47.00	0	0.00	46.40	1	1,452	0.07%
2024/01/10	0	0.00	2	47.90	47.70	-2	1,605	-0.12%
2024/01/09	1	48.15	0	0.00	47.55	1	1,640	0.06%
2024/01/08	1	48.20	0	0.00	48.00	1	1,643	0.06%
2024/01/03	1	47.85	0	0.00	47.60	1	1,623	0.06%
2023/12/27	0	0.00	1	49.30	48.90	-1	1,607	-0.06%
2023/12/26	10	49.80	0	0.00	49.00	10	1,574	0.64%
2023/12/18	0	0.00	2	46.85	47.00	-2	1,521	-0.13%
2023/12/07	1	48.40	1	48.00	47.90	0	1,484	0.00%
2023/12/06	3	49.30	1	48.30	49.10	2	1,474	0.14%
2023/12/05	1	47.40	1	47.70	47.40	0	1,458	0.00%
2023/12/01	15	48.97	0	0.00	48.70	15	1,441	1.04%
2023/11/29	2	49.45	0	0.00	49.60	2	1,427	0.14%
2023/11/27	0	0.00	4	49.75	48.00	-4	1,395	-0.29%
2023/11/22	2	51.03	3	50.22	53.30	-1	1,201	-0.08%
2023/11/21	0	0.00	1	47.55	48.50	-1	1,072	-0.09%
2023/11/20	1	49.15	8	48.99	48.20	-7	1,052	-0.66%
2023/11/17	5	47.06	0	0.00	47.45	5	1,018	0.49%
2023/11/15	4	46.88	1	46.90	46.15	3	991	0.30%
2023/11/10	1	45.00	0	0.00	44.45	1	976	0.10%
2023/11/09	0	0.00	4	45.63	45.20	-4	972	-0.41%
2023/11/08	1	46.50	0	0.00	46.45	1	962	0.10%
2023/11/07	5	47.74	2	48.30	47.00	3	948	0.32%
2023/11/06	0	0.00	25	45.98	46.75	-25	905	-2.76%
2023/11/03	1	47.00	0	0.00	45.80	1	891	0.11%
2023/11/02	0	0.00	2	47.00	46.35	-2	880	-0.23%
2023/11/01	1	45.60	1	46.60	45.40	0	865	0.00%
2023/10/31	11	49.05	9	45.97	46.05	2	845	0.24%
2023/10/30	0	0.00	3	49.80	50.70	-3	705	-0.43%
2023/10/27	1	46.60	0	0.00	46.15	1	596	0.17%
2023/10/26	1	47.50	0	0.00	47.50	1	580	0.17%
2023/10/25	1	48.70	3	48.55	48.70	-2	557	-0.36%
2023/10/24	2	46.60	0	0.00	47.00	2	481	0.42%
2023/10/23	0	0.00	1	48.80	47.95	-1	447	-0.22%
2023/10/20	1	45.70	0	0.00	48.10	1	417	0.24%
2023/10/19	1	46.85	2	47.53	46.85	-1	383	-0.26%
2023/10/18	1	46.00	5	48.16	46.00	-4	332	-1.20%
2023/10/17	0	0.00	2	45.75	45.00	-2	225	-0.89%
2023/10/04	1	42.00	0	0.00	42.00	1	216	0.46%
2023/09/26	1	42.30	0	0.00	42.20	1	220	0.45%
2023/09/21	1	42.30	0	0.00	42.10	1	217	0.46%
2023/09/20	1	43.60	0	0.00	43.30	1	216	0.46%
2023/09/19	1	44.20	0	0.00	44.15	1	213	0.47%
2023/09/13	0	0.00	1	43.70	43.40	-1	204	-0.49%
2023/09/12	0	0.00	1	42.50	42.85	-1	201	-0.50%
2023/08/22	1	40.70	0	0.00	40.55	1	402	0.25%
2023/08/11	12	41.61	1	41.65	41.50	11	431	2.55%
2023/08/10	3	42.37	0	0.00	42.10	3	430	0.70%
2023/08/09	4	43.58	1	43.25	43.65	3	428	0.70%
2023/08/08	0	0.00	0	45.00	44.05	0	429	0.00%
2023/08/04	2	43.33	0	0.00	44.40	2	432	0.46%
2023/08/02	4	43.53	1	43.80	43.70	3	438	0.68%
2023/08/01	1	45.25	1	45.15	44.60	0	438	0.00%
2023/07/31	1	44.40	1	45.85	45.15	0	437	0.00%
2023/07/28	3	44.60	1	44.70	44.55	2	432	0.46%
2023/07/27	0	0.00	5	44.99	44.85	-5	432	-1.16%
2023/07/25	0	0.00	6	45.28	45.05	-6	434	-1.38%
2023/07/24	11	43.37	0	0.00	43.90	11	431	2.55%
2023/07/21	1	44.10	0	0.00	44.10	1	431	0.23%
2023/07/18	1	46.30	0	0.00	45.55	1	444	0.23%
2023/07/17	1	47.95	12	47.92	48.25	-11	438	-2.51%
2023/07/13	3	42.20	0	0.00	42.05	3	418	0.72%
2023/07/12	4	43.26	0	0.00	43.00	4	418	0.96%
2023/07/11	0	0.00	1	44.40	44.10	-1	417	-0.24%
2023/07/07	3	43.98	1	44.50	44.10	2	425	0.47%
2023/07/06	1	45.00	0	0.00	45.00	1	424	0.24%
2023/07/05	1	45.90	0	0.00	45.65	1	424	0.24%
2023/06/29	7	46.15	0	0.00	46.10	7	452	1.55%
2023/06/28	3	46.00	0	0.00	46.00	3	452	0.66%
2023/06/26	0	0.00	1	47.20	47.00	-1	454	-0.22%
2023/06/21	1	48.55	0	0.00	48.55	1	455	0.22%
2023/06/20	0	0.00	1	48.25	48.25	-1	457	-0.22%
2023/06/19	1	48.60	0	0.00	48.60	1	458	0.22%
2023/06/13	1	49.00	0	0.00	48.80	1	465	0.22%
2023/05/31	1	51.80	7	51.61	51.80	-6	452	-1.33%
2023/05/30	0	0.00	8	50.26	50.40	-8	373	-2.14%
2023/05/17	1	45.30	0	0.00	45.75	1	346	0.29%
2023/05/16	0	0.00	2	42.68	42.85	-2	322	-0.62%
2023/05/12	0	0.00	2	42.15	42.60	-2	330	-0.60%
2023/05/11	1	42.00	1	42.30	42.30	0	335	0.00%
2023/05/10	0	0.00	2	43.28	43.40	-2	341	-0.59%
2023/05/09	0	0.00	1	45.05	43.15	-1	340	-0.29%
2023/05/08	2	45.35	0	0.00	45.00	2	341	0.59%
2023/05/05	3	45.83	0	0.00	45.65	3	348	0.86%
2023/04/21	1	48.65	0	0.00	48.00	1	422	0.24%
2023/04/11	0	0.00	4	51.30	51.30	-4	454	-0.88%
2023/04/10	1	51.60	0	0.00	51.60	1	458	0.22%
2023/04/07	2	51.70	1	52.20	51.70	1	459	0.22%
2023/03/30	3	50.43	0	0.00	50.40	3	462	0.65%
2023/03/24	0	0.00	2	50.40	50.50	-2	493	-0.41%
2023/03/23	0	0.00	2	50.60	50.00	-2	497	-0.40%
2023/03/22	1	50.50	4	50.40	50.10	-3	503	-0.60%
2023/03/21	0	50.70	0	0.00	50.40	0	511	0.00%
2023/03/20	0	0.00	1	50.10	50.10	-1	521	-0.19%
2023/03/17	1	49.40	0	0.00	49.40	1	536	0.19%
2023/03/13	1	50.10	0	0.00	50.20	1	794	0.13%
2023/03/10	3	51.83	0	0.00	51.60	3	824	0.36%
2023/03/03	0	52.80	2	53.20	52.60	-2	942	-0.21%
2023/03/02	2	52.15	0	0.00	52.20	2	961	0.21%
2023/03/01	0	53.30	2	53.20	53.20	-2	978	-0.20%
2023/02/24	2	52.15	1	53.40	51.90	1	988	0.10%
2023/02/23	0	0.00	1	53.20	52.70	-1	1,003	-0.10%
2023/02/22	2	52.15	0	0.00	52.10	2	1,052	0.19%
2023/02/21	0	0.00	1	54.30	53.40	-1	1,085	-0.09%
2023/02/16	0	0.00	2	52.95	52.70	-2	1,221	-0.16%
2023/02/15	1	52.10	0	0.00	51.90	1	1,332	0.08%
2023/02/13	1	52.20	0	0.00	52.20	1	1,442	0.07%
2023/02/10	1	53.00	0	0.00	52.80	1	1,530	0.07%
2023/02/08	0	0.00	1	54.50	54.30	-1	1,774	-0.06%
2023/02/06	1	53.50	0	0.00	53.20	1	1,916	0.05%
2023/02/02	0	0.00	1	55.00	54.80	-1	1,989	-0.05%
2023/02/01	0	0.00	1	53.90	53.30	-1	1,985	-0.05%
2023/01/31	0	0.00	1	53.00	52.70	-1	2,013	-0.05%
2023/01/30	0	0.00	2	52.50	51.50	-2	2,055	-0.10%
2023/01/17	4	51.45	0	0.00	51.40	4	2,092	0.19%
2023/01/10	0	0.00	2	55.30	54.60	-2	2,452	-0.08%
2023/01/03	1	52.00	1	53.20	53.20	0	3,041	0.00%
2022/12/22	0	0.00	1	53.90	54.00	-1	4,116	-0.02%
2022/12/21	1	52.00	0	0.00	53.00	1	4,160	0.02%
2022/12/20	0	0.00	1	54.40	52.00	-1	4,212	-0.02%
2022/12/19	1	52.30	0	0.00	52.30	1	4,254	0.02%
2022/12/07	4	55.65	0	0.00	55.30	4	4,895	0.08%
2022/12/06	13	58.23	0	0.00	57.00	13	5,000	0.26%
2022/12/05	3	62.27	18	61.32	61.70	-15	4,910	-0.31%
2022/12/02	1	58.80	0	0.00	59.20	1	4,873	0.02%
2022/12/01	0	0.00	5	59.40	58.20	-5	4,872	-0.10%
2022/11/30	0	0.00	1	58.10	57.60	-1	4,822	-0.02%
2022/11/29	0	0.00	2	57.45	56.90	-2	4,799	-0.04%
2022/11/28	0	0.00	6	55.92	56.90	-6	4,786	-0.13%
2022/11/24	1	56.00	2	56.95	57.20	-1	4,758	-0.02%
2022/11/23	2	56.15	0	0.00	56.00	2	4,737	0.04%
2022/11/18	18	57.84	2	57.30	57.10	16	4,693	0.34%
2022/11/17	0	0.00	4	59.83	59.00	-4	4,648	-0.09%
2022/11/16	1	58.20	0	0.00	58.70	1	4,617	0.02%
2022/11/15	0	0.00	1	59.40	59.30	-1	4,589	-0.02%
2022/11/14	15	59.23	10	59.10	59.30	5	4,560	0.11%
2022/11/11	6	58.13	13	59.72	60.00	-7	4,493	-0.16%
2022/11/10	19	58.23	10	57.10	57.10	9	4,390	0.21%
2022/11/09	1	57.60	2	58.85	58.70	-1	4,343	-0.02%
2022/11/08	4	59.28	3	58.20	57.20	1	4,359	0.02%
2022/11/07	5	58.76	0	0.00	58.30	5	4,298	0.12%
2022/11/04	1	60.40	16	59.43	59.70	-15	4,220	-0.36%
2022/11/03	2	57.30	1	58.00	57.20	1	4,058	0.02%
2022/11/02	0	0.00	1	55.90	55.00	-1	3,971	-0.03%
2022/11/01	0	0.00	1	55.90	55.70	-1	3,991	-0.03%
2022/10/31	2	54.85	2	55.00	55.40	0	3,967	0.00%
2022/10/27	0	0.00	6	53.93	54.40	-6	3,898	-0.15%
2022/10/26	2	52.95	0	0.00	52.80	2	3,858	0.05%
2022/10/25	1	54.30	0	0.00	54.30	1	3,809	0.03%
2022/10/24	1	57.50	1	55.80	54.90	0	3,765	0.00%
2022/10/21	0	0.00	2	56.30	54.90	-2	3,687	-0.05%
2022/10/20	14	56.06	11	56.16	56.20	3	3,642	0.08%
2022/10/19	8	58.10	1	58.80	57.70	7	3,577	0.20%
2022/10/18	0	0.00	1	55.50	55.80	-1	3,456	-0.03%
2022/10/17	1	55.70	1	55.00	55.80	0	3,399	0.00%
2022/10/14	3	57.37	3	58.00	57.60	0	3,352	0.00%
2022/10/13	7	56.87	8	56.24	54.70	-1	3,250	-0.03%
2022/10/12	4	59.68	6	60.35	59.40	-2	3,145	-0.06%
2022/10/11	2	57.80	1	59.20	57.60	1	2,928	0.03%
2022/10/07	3	62.37	2	61.85	61.10	1	2,819	0.04%
2022/10/06	0	0.00	11	62.00	62.00	-11	2,477	-0.44%
2022/10/05	0	0.00	1	59.10	56.40	-1	2,415	-0.04%
2022/10/04	2	59.50	0	0.00	58.00	2	2,284	0.09%
2022/10/03	2	56.80	2	57.10	57.50	0	2,029	0.00%
2022/09/29	0	0.00	1	50.30	49.05	-1	1,794	-0.06%
2022/09/27	1	54.70	1	54.00	54.30	0	1,723	0.00%
2022/09/26	0	0.00	1	51.40	51.70	-1	1,670	-0.06%
2022/09/23	1	57.70	1	57.00	56.00	0	1,622	0.00%
2022/09/22	2	54.30	0	0.00	53.90	2	1,522	0.13%
2022/09/20	3	54.40	5	55.72	55.20	-2	1,465	-0.14%
2022/09/19	2	52.70	13	56.40	52.70	-11	1,412	-0.78%
2022/09/16	1	56.60	4	59.18	56.80	-3	1,358	-0.22%
2022/09/15	4	57.73	27	60.26	58.00	-23	1,274	-1.80%
2022/09/14	1	53.20	2	53.65	56.60	-1	1,064	-0.09%
2022/09/13	2	52.85	1	54.40	51.50	1	982	0.10%
2022/09/08	3	50.60	2	49.65	49.65	1	834	0.12%
2022/09/07	0	0.00	1	49.00	49.00	-1	759	-0.13%
2022/09/06	1	44.75	0	0.00	44.55	1	720	0.14%
2022/09/01	1	48.30	0	0.00	47.60	1	719	0.14%
2022/08/30	0	0.00	4	47.50	47.60	-4	710	-0.56%
2022/08/29	1	46.80	1	47.10	47.05	0	709	0.00%
2022/08/25	0	0.00	0	48.60	48.40	0	703	0.00%
2022/08/24	1	47.35	0	0.00	47.35	1	702	0.14%
2022/08/19	1	49.10	0	0.00	48.70	1	695	0.14%
2022/08/17	0	0.00	1	50.00	50.30	-1	674	-0.15%
2022/08/16	1	48.75	1	50.00	49.10	0	667	0.00%
2022/08/15	2	50.95	3	51.60	49.40	-1	651	-0.15%
2022/08/03	0	0.00	4	41.54	40.45	-4	494	-0.81%
2022/07/28	0	0.00	5	42.28	41.70	-5	514	-0.97%
2022/07/12	5	36.50	5	38.00	36.40	0	528	0.00%
2022/06/22	2	43.15	2	43.78	43.15	0	675	0.00%
2022/06/21	0	0.00	2	42.25	43.20	-2	719	-0.28%
2022/06/20	3	39.60	0	0.00	39.30	3	816	0.37%
2022/06/15	3	45.63	1	46.90	45.70	2	857	0.23%
2022/06/14	1	45.70	0	0.00	46.25	1	872	0.11%
2022/06/09	0	0.00	1	50.70	50.50	-1	879	-0.11%
2022/05/18	4	52.80	3	51.00	51.00	1	1,033	0.10%
2022/05/10	1	48.65	0	0.00	48.65	1	1,083	0.09%
2022/05/09	0	0.00	2	50.30	47.55	-2	1,097	-0.18%
2022/04/28	2	48.38	0	0.00	48.05	2	1,124	0.18%
2022/04/27	0	0.00	5	47.37	47.60	-5	1,132	-0.44%
2022/04/26	5	49.80	0	0.00	49.00	5	1,114	0.45%
2022/04/25	13	52.13	0	0.00	50.00	13	1,146	1.13%
2022/04/22	2	54.60	1	56.30	54.50	1	1,152	0.09%
2022/04/21	0	0.00	0.1	55.31	55.10	-0.1	1,178	-0.01%
2022/04/18	1.1	53.37	1	54.50	55.00	0.1	1,231	0.01%
2022/04/15	5	55.48	0	0.00	55.20	5	1,243	0.40%
2022/04/14	2	58.05	1	59.50	57.50	1	1,288	0.08%
2022/04/13	4	57.90	3	58.17	58.00	1	1,299	0.08%
2022/04/12	5	57.56	2	57.00	57.00	3	1,326	0.23%
2022/04/11	7	57.97	1	61.50	57.60	6	1,339	0.45%
2022/04/08	3	60.37	0	0.00	60.50	3	1,343	0.22%
2022/04/07	3	61.90	0	0.00	61.20	3	1,351	0.22%
2022/04/06	1	63.20	0	0.00	63.70	1	1,363	0.07%
2022/04/01	10	64.18	0	0.00	64.60	10	1,414	0.71%
2022/03/30	1	65.80	5	67.08	65.80	-4	1,646	-0.24%
2022/03/29	6	66.35	0	0.00	65.80	6	1,643	0.37%
2022/03/28	0	0.00	2	68.30	69.30	-2	1,607	-0.12%
2022/03/25	0	0.00	0.2	67.60	66.80	-0.2	1,608	-0.01%
2022/03/24	3	67.90	2.2	67.22	68.00	0.9	1,600	0.05%
2022/03/23	0	0.00	32	67.23	68.10	-32	1,568	-2.04%
2022/03/22	1	62.20	2.3	63.30	63.20	-1.3	1,544	-0.08%
2022/03/21	0	0.00	4	62.50	62.00	-4	1,558	-0.26%
2022/03/18	0	0.00	2	60.65	60.00	-2	1,587	-0.13%
2022/03/17	0	0.00	2	59.60	59.60	-2	1,608	-0.12%
2022/03/15	11	57.45	0	0.00	56.80	11	1,695	0.65%
2022/03/11	1	60.00	0	0.00	60.00	1	1,837	0.05%
2022/03/10	0	0.00	1	61.50	61.10	-1	1,996	-0.05%
2022/03/09	0.2	58.49	0	0.00	59.30	0.2	2,130	0.01%
2022/03/08	6.1	58.97	0	0.00	57.60	6.1	2,556	0.24%
2022/03/07	22	61.04	0	0.00	60.70	22	2,671	0.82%
2022/03/04	1.3	63.73	2.6	63.43	62.70	-1.3	2,730	-0.05%
2022/03/03	1.1	62.10	4	63.28	62.10	-3	2,773	-0.11%
2022/03/02	2	60.85	0	0.00	61.80	2	2,890	0.07%
2022/03/01	2.2	62.17	4	62.18	62.00	-1.8	3,087	-0.06%
2022/02/24	1	60.00	0	0.00	60.00	1	3,517	0.03%
2022/02/23	1	62.00	1	62.80	62.00	0	3,738	0.00%
2022/02/22	2	61.00	0	0.00	61.40	2	3,961	0.05%
2022/02/18	1	61.90	0	0.00	63.20	1	4,470	0.02%
2022/02/17	2.3	63.16	0	0.00	62.50	2.3	5,159	0.04%
2022/02/16	1	63.50	6	64.38	63.50	-5	5,583	-0.09%
2022/02/15	3	61.87	3.1	63.07	61.60	-0.1	5,958	0.00%
2022/02/14	4	62.05	0	0.00	62.00	4	6,047	0.07%
2022/02/11	2	64.30	0	0.00	64.60	2	6,088	0.03%
2022/02/10	2	64.75	1	67.50	64.50	1	6,166	0.02%
2022/02/09	0.2	65.10	3	65.70	66.30	-2.8	6,187	-0.05%
2022/02/08	0	0.00	3	64.43	64.00	-3	6,214	-0.05%
2022/02/07	0	0.00	3.2	62.43	63.30	-3.2	6,297	-0.05%
2022/01/26	2	60.10	1	61.00	60.20	1	6,355	0.02%
2022/01/25	3.2	60.88	0	0.00	60.50	3.2	6,461	0.05%
2022/01/24	3	60.87	3	61.77	62.30	0	6,527	0.00%
2022/01/21	3	62.83	0	0.00	62.50	3	6,675	0.04%
2022/01/20	1	64.00	0	0.00	64.80	1	6,780	0.01%
2022/01/19	1	64.60	0	0.00	65.10	1	6,982	0.01%
2022/01/18	1	67.40	3	66.50	65.60	-2	7,245	-0.03%
2022/01/17	0	0.00	12	63.09	65.00	-12	7,256	-0.17%
2022/01/14	13	62.23	0	0.00	61.60	13	7,420	0.18%
2022/01/13	4.1	63.88	5	64.80	65.00	-1	7,483	-0.01%
2022/01/12	2	65.90	0	0.00	65.70	2	7,521	0.03%
2022/01/11	3	66.60	0	0.00	66.70	3	7,525	0.04%
2022/01/10	0	0.00	1.2	69.47	68.90	-1.2	7,513	-0.02%
2022/01/07	9.2	67.13	4	66.83	68.30	5.2	7,506	0.07%
2022/01/06	2	69.90	1	70.60	70.60	1	7,472	0.01%
2022/01/05	2	71.50	0	0.00	71.50	2	7,484	0.03%
2022/01/04	4	73.20	2	73.55	72.80	2	7,470	0.03%
2022/01/03	1	74.00	0	0.00	73.80	1	7,474	0.01%
2021/12/24	3	76.00	8	76.85	74.60	-5	7,459	-0.07%
2021/12/23	3	72.60	0	0.00	72.80	3	7,371	0.04%
2021/12/20	1	71.00	0	0.00	71.50	1	7,918	0.01%
2021/12/17	2	72.50	0	0.00	72.20	2	7,904	0.03%
2021/12/16	0	0.00	6	75.43	74.10	-6	7,878	-0.08%
2021/12/15	0	0.00	2	72.50	72.40	-2	7,803	-0.03%
2021/12/14	9	70.32	0	0.00	69.60	9	7,782	0.12%
2021/12/13	2	73.15	2	73.70	72.70	0	7,739	0.00%
2021/12/10	6	73.98	0	0.00	73.30	6	7,719	0.08%
2021/12/09	4	75.95	1	77.60	75.50	3	7,708	0.04%
2021/12/08	2	78.60	1	77.20	76.20	1	7,685	0.01%
2021/12/07	1	78.70	1	77.20	77.20	0	7,632	0.00%
2021/12/06	5	80.60	4	79.75	79.80	1	7,547	0.01%
2021/12/03	2	78.00	3	78.77	77.10	-1	7,403	-0.01%
2021/12/02	6	79.27	10	81.01	77.00	-4	7,275	-0.05%
2021/12/01	0	0.00	11.1	75.85	78.50	-11.1	6,866	-0.16%
2021/11/30	0.1	72.00	0	0.00	71.40	0.1	6,740	0.00%
2021/11/29	5	68.56	2	70.00	70.10	3	6,698	0.04%
2021/11/26	13	74.12	0	0.00	71.40	13	6,656	0.20%
2021/11/25	8	77.91	1	80.30	77.70	7	6,543	0.11%
2021/11/24	3	76.93	22	78.38	78.30	-19	6,355	-0.30%
2021/11/23	19	75.24	0	0.00	75.50	19	6,100	0.31%
2021/11/22	2	80.10	4	80.98	79.20	-2	6,040	-0.03%
2021/11/19	2	79.25	0	0.00	76.10	2	5,855	0.03%
2021/11/18	2	82.35	1	83.30	82.10	1	5,655	0.02%
2021/11/17	0	0.00	5	82.92	81.60	-5	5,456	-0.09%
2021/11/16	6	81.98	13	82.92	82.80	-7	5,173	-0.14%
2021/11/15	2	78.60	11	76.12	79.70	-9	4,504	-0.20%
2021/11/12	12	70.93	11	72.51	72.50	1	4,095	0.02%
2021/11/11	2	67.00	2	69.30	69.90	0	3,717	0.00%
2021/11/10	2	67.00	0	0.00	66.90	2	3,635	0.06%
2021/11/09	7	66.61	7	67.21	66.10	0	3,590	0.00%
2021/11/05	5	66.00	1	66.00	66.00	4	3,504	0.11%
2021/11/04	1	65.80	1	67.30	64.80	0	3,481	0.00%
2021/11/03	4	63.80	0	0.00	63.60	4	3,418	0.12%
2021/11/02	3	67.67	3	64.83	62.90	0	3,370	0.00%
2021/11/01	3	69.53	4	69.45	69.00	-1	3,269	-0.03%
2021/10/29	5	70.22	3	69.03	68.60	2	3,220	0.06%
2021/10/28	4	69.08	12	68.67	68.10	-8	3,106	-0.26%
2021/10/27	8	69.28	7	68.20	67.50	1	3,029	0.03%
2021/10/26	9	67.18	18	67.13	67.80	-9	2,855	-0.32%
2021/10/25	2	63.65	1	63.60	63.80	1	2,624	0.04%
2021/10/22	15	64.61	12	64.88	65.00	3	2,654	0.11%
2021/10/21	7	59.09	28	61.55	62.30	-21	2,540	-0.83%
2021/10/20	8	57.01	7	57.74	57.60	1	2,465	0.04%
2021/10/19	0	0.00	3	53.57	54.70	-3	2,430	-0.12%
2021/10/15	1	52.80	0	0.00	52.30	1	2,479	0.04%
2021/10/14	2	51.40	5	52.42	51.50	-3	2,506	-0.12%
2021/10/13	3	52.83	1	54.50	51.30	2	2,518	0.08%
2021/10/12	1	54.70	1	54.10	54.00	0	2,514	0.00%
2021/10/08	1	56.60	1	57.40	56.20	0	2,546	0.00%
2021/10/07	2	54.45	3	55.53	56.30	-1	2,577	-0.04%
2021/10/05	1	50.70	2	52.80	54.50	-1	2,732	-0.04%
2021/10/04	4	55.40	1	53.20	53.30	3	2,773	0.11%
2021/10/01	4	60.80	0	0.00	59.00	4	2,753	0.15%
2021/09/30	0	0.00	5	62.54	64.40	-5	2,747	-0.18%
2021/09/29	5	64.12	2	63.35	62.60	3	2,756	0.11%
2021/09/28	12	68.69	5	69.62	69.50	7	2,741	0.26%
2021/09/27	0	0.00	4	63.90	66.30	-4	2,363	-0.17%
2021/09/24	0	0.00	1	60.70	60.30	-1	2,403	-0.04%
2021/09/23	2	59.70	1	60.30	58.80	1	2,446	0.04%
2021/09/22	2	59.65	1	59.50	59.30	1	2,461	0.04%
2021/09/16	0	0.00	1	61.40	61.50	-1	2,514	-0.04%
2021/09/14	0	0.00	1	62.00	61.80	-1	2,553	-0.04%
2021/09/13	1	62.60	2	61.70	61.30	-1	2,570	-0.04%
2021/09/10	1	57.80	0	0.00	58.50	1	2,602	0.04%
2021/09/09	0	0.00	12	57.17	58.00	-12	2,766	-0.43%
2021/09/08	4	57.50	2	58.35	56.40	2	2,933	0.07%
2021/09/07	25	60.09	0	0.00	58.20	25	3,104	0.81%
2021/09/03	0	0.00	3	62.13	63.20	-3	3,205	-0.09%
2021/09/02	2	65.80	0	0.00	63.20	2	3,218	0.06%
2021/09/01	0	0.00	1	63.60	64.70	-1	3,212	-0.03%
2021/08/30	3	61.60	2	61.35	62.30	1	3,181	0.03%
2021/08/27	3	63.30	1	61.90	62.40	2	3,182	0.06%
2021/08/26	3	61.43	3	62.53	64.00	0	3,177	0.00%
2021/08/25	0	0.00	4	60.13	62.30	-4	3,141	-0.13%
2021/08/24	15	59.95	1	57.90	56.70	14	3,130	0.45%
2021/08/23	0	0.00	1	58.50	59.50	-1	3,115	-0.03%
2021/08/20	1	54.00	1.6	54.89	56.00	-0.6	3,111	-0.02%
2021/08/19	2	57.05	2	57.05	56.30	0	3,110	0.00%
2021/08/18	2	52.45	2	54.30	59.50	0	3,122	0.00%
2021/08/17	0	0.00	2	56.00	56.00	-2	3,149	-0.06%
2021/08/12	0.1	60.30	0	0.00	61.00	0.1	3,177	0.00%
2021/08/06	2	68.40	5	67.80	67.80	-3	3,210	-0.09%
2021/08/03	2	70.15	3	68.83	70.70	-1	3,299	-0.03%
2021/08/02	3	65.53	3	67.57	68.00	0	3,287	0.00%
2021/07/30	2	68.15	2	70.85	67.50	0	3,290	0.00%
2021/07/29	2	62.40	1	64.00	68.70	1	3,272	0.03%
2021/07/28	3.1	69.90	0	0.00	66.80	3.1	3,276	0.09%
2021/07/27	0	0.00	3	73.87	74.00	-3	3,252	-0.09%
2021/07/23	1	71.20	1	72.00	70.40	0	3,290	0.00%
2021/07/22	1	67.60	2	70.80	71.00	-1	3,305	-0.03%
2021/07/21	0	0.00	3	69.80	68.70	-3	3,297	-0.09%
2021/07/20	0.1	68.00	1	68.50	67.10	-1	3,381	-0.03%
2021/07/19	0	0.00	1	70.50	70.20	-1	3,465	-0.03%
2021/07/16	0	0.00	2	71.65	71.50	-2	3,512	-0.06%
2021/07/15	0.1	71.50	0	0.00	71.10	0.1	3,534	0.00%
2021/07/14	0.1	73.00	0	0.00	72.00	0.1	3,543	0.00%
2021/07/13	3	76.17	3	75.53	75.70	0	3,549	0.00%
2021/07/12	0	0.00	1	75.90	75.60	-1	3,602	-0.03%
2021/07/09	3.1	72.40	5	72.52	72.70	-1.9	3,575	-0.05%
2021/07/08	3	70.13	2	70.05	69.00	1	3,614	0.03%
2021/07/06	9	72.93	5	73.56	71.00	4	3,845	0.10%
2021/07/05	4	77.85	1	80.00	77.40	3	4,082	0.07%
2021/07/02	7	76.56	0	0.00	77.00	7	4,014	0.17%
2021/07/01	0	0.00	2	76.00	79.70	-2	3,978	-0.05%
2021/06/30	3	70.87	0	0.00	72.50	3	3,908	0.08%
2021/06/29	0	0.00	1	69.10	68.00	-1	3,888	-0.03%
2021/06/25	0	0.00	1	70.00	70.00	-1	3,919	-0.03%
2021/06/24	2	67.30	4	67.20	67.50	-2	3,899	-0.05%
2021/06/23	2	68.00	2	68.00	67.50	0	3,905	0.00%
2021/06/22	0	0.00	20	68.90	66.80	-20	3,924	-0.51%
2021/06/21	5	67.86	6	67.27	67.90	-1	3,936	-0.03%
2021/06/18	9	71.04	7	70.69	70.50	2	3,968	0.05%
2021/06/17	2	65.40	6	65.73	69.70	-4	3,928	-0.10%
2021/06/16	1	59.50	2	59.95	63.40	-1	3,929	-0.03%
2021/06/15	2	57.70	6	57.70	57.70	-4	4,766	-0.08%
2021/06/11	1	47.65	25	52.18	52.50	-24	5,610	-0.43%
2021/06/10	0	0.00	1	47.80	47.80	-1	5,577	-0.02%
2021/06/09	0	0.00	2	47.60	46.75	-2	5,916	-0.03%
2021/06/08	2	45.30	0	0.00	45.15	2	5,981	0.03%
2021/06/07	9	46.12	2	46.40	46.25	7	6,048	0.12%
2021/06/04	1	45.20	0	0.00	45.10	1	6,125	0.02%
2021/06/03	2	46.25	5	47.24	46.70	-3	6,288	-0.05%
2021/06/02	11	48.41	4	48.08	47.40	7	6,771	0.10%
2021/06/01	5	46.20	5	49.95	49.95	0	6,913	0.00%
2021/05/27	3	45.35	1	45.95	44.90	2	7,334	0.03%
2021/05/26	2	46.90	4	47.29	46.85	-2	7,343	-0.03%
2021/05/25	6	46.52	3	47.35	49.10	3	7,350	0.04%
2021/05/24	4	43.09	13	44.95	44.95	-9	7,452	-0.12%
2021/05/21	10	43.97	1	41.95	44.15	9	7,627	0.12%
2021/05/20	0	0.00	3	40.57	40.15	-3	7,750	-0.04%
2021/05/19	9	40.21	4	41.09	40.05	5	7,839	0.06%
2021/05/18	1	36.55	3	38.80	39.05	-2	7,816	-0.03%
2021/05/17	6	36.87	2	38.25	35.50	4	7,808	0.05%
2021/05/14	7	40.59	2	38.25	39.40	5	7,841	0.06%
2021/05/13	6	36.74	8	37.81	39.50	-2	7,816	-0.03%
2021/05/12	11	39.74	31	37.16	37.00	-20	7,781	-0.26%
2021/05/11	2	40.50	1	39.80	39.80	1	7,737	0.01%
2021/05/10	2	46.33	1	45.20	44.10	1	7,707	0.01%
2021/05/07	6	45.79	3	46.17	47.55	3	7,683	0.04%
2021/05/06	6	45.93	3	46.10	44.00	3	7,648	0.04%
2021/05/05	14	46.30	15	46.19	45.60	-1	7,632	-0.01%
2021/05/04	9	44.72	9	43.46	44.20	0	7,613	0.00%
2021/05/03	2	48.38	2	47.85	46.00	0	7,575	0.00%
2021/04/29	1.4	52.06	1	51.20	50.90	0.4	7,543	0.01%
2021/04/28	1	53.80	6	53.13	50.80	-5	7,486	-0.07%
2021/04/27	6	52.55	3	53.30	51.60	3	7,464	0.04%
2021/04/26	14	55.19	8	54.95	53.50	6	7,456	0.08%
2021/04/23	14	51.97	8	47.68	53.90	6	7,390	0.08%
2021/04/22	7	50.39	35	51.89	49.00	-28	7,476	-0.37%
2021/04/21	11	53.70	8	53.64	54.00	3	7,416	0.04%
2021/04/20	4	55.63	6	55.28	55.20	-2	7,390	-0.03%
2021/04/19	2	55.95	2	54.10	53.50	0	7,369	0.00%
2021/04/16	0	0.00	6	61.97	58.60	-6	7,328	-0.08%
2021/04/15	3	55.07	8	56.01	57.30	-5	7,216	-0.07%
2021/04/14	15	52.67	11	52.62	52.10	4	7,203	0.06%
2021/04/13	8	58.19	5	58.96	55.00	3	7,184	0.04%
2021/04/12	7	61.26	6	61.75	60.30	1	7,093	0.01%
2021/04/09	2	71.70	9.6	70.38	67.00	-7.6	7,033	-0.11%
2021/04/07	1	68.60	0	0.00	71.10	1	7,139	0.01%
2021/04/01	0	0.00	2	63.75	62.10	-2	7,307	-0.03%
2021/03/31	1	63.50	0	0.00	63.50	1	7,294	0.01%
2021/03/29	1	57.70	0	0.00	57.70	1	7,290	0.01%
2021/03/25	0	0.00	1	51.80	54.60	-1	7,392	-0.01%
2021/03/23	25	58.78	1	57.80	56.50	24	7,463	0.32%
2021/03/22	7	62.06	0	0.00	62.70	7	7,412	0.09%
2021/03/19	2	54.80	27	52.67	58.20	-25	7,523	-0.33%
2021/03/18	71	50.56	73.5	50.13	53.00	-2.5	7,402	-0.03%
2021/03/17	51	45.43	17	45.59	48.20	34	6,399	0.53%
2021/03/16	1	43.90	0	0.00	43.90	1	5,511	0.02%
2021/03/15	3	38.40	25	39.84	39.95	-22	5,473	-0.40%
2021/03/12	2	36.35	1	36.35	36.35	1	5,112	0.02%
2021/03/11	1	33.05	1	33.05	33.05	0	5,040	0.00%
2021/03/10	8	28.76	1	30.05	30.05	7	4,984	0.14%
2021/03/09	6	28.63	2	27.40	27.35	4	4,902	0.08%
2021/03/08	15	31.16	19	29.88	29.50	-4	4,756	-0.08%
2021/03/05	11	29.98	25	31.23	31.45	-14	4,274	-0.33%
2021/03/04	4	26.55	3	28.53	28.60	1	4,079	0.02%
2021/03/03	0	0.00	2	25.85	26.00	-2	3,846	-0.05%
2021/03/02	3	24.20	0	0.00	23.65	3	3,676	0.08%
2021/02/26	1	22.60	1	22.75	22.55	0	3,616	0.00%
2021/02/24	0	0.00	8	23.55	23.20	-8	3,659	-0.22%
2021/02/23	1	25.60	1	26.80	25.75	0	3,517	0.00%
2021/02/22	2	25.28	6	25.02	26.20	-4	3,313	-0.12%
2021/02/19	0	0.00	3	24.00	23.85	-3	3,171	-0.09%
2021/02/17	0	0.00	1	22.15	22.20	-1	3,062	-0.03%
2021/01/19	0	0.00	3	22.45	22.25	-3	3,074	-0.10%
2021/01/15	10	23.85	13	22.69	22.60	-3	3,161	-0.09%
2021/01/14	1	22.10	1	22.35	22.10	0	3,238	0.00%
2021/01/13	2	22.30	2	22.30	22.25	0	3,352	0.00%
2021/01/11	0	0.00	1	22.10	22.00	-1	3,319	-0.03%
2021/01/06	1.8	23.00	9	23.11	23.10	-7.2	3,314	-0.22%
2021/01/04	6	23.05	0	0.00	22.90	6	3,147	0.19%
2020/12/31	16	22.31	0	0.00	22.30	16	3,057	0.52%
2020/12/30	15	23.53	23	23.38	22.95	-8	2,975	-0.27%
2020/12/29	26	22.95	18	22.95	22.95	8	2,612	0.31%
2020/12/25	0	0.00	10	19.40	19.00	-10	2,380	-0.42%
2020/12/24	0	0.00	1	19.15	19.20	-1	2,361	-0.04%
2020/12/23	0	0.00	13	18.82	19.00	-13	2,321	-0.56%
2020/12/22	0	0.00	4	19.15	18.20	-4	2,304	-0.17%
2020/12/21	13	19.92	5	19.25	19.50	8	2,264	0.35%
2020/12/18	2	18.70	0	0.00	19.20	2	2,166	0.09%
2020/12/17	15	18.83	2	19.55	18.90	13	2,121	0.61%
2020/12/15	1	19.25	32	18.60	18.50	-31	2,017	-1.54%
2020/12/07	0	0.00	1	16.90	16.90	-1	1,839	-0.05%
2020/12/03	0	0.00	1	17.40	17.40	-1	1,799	-0.06%
2020/11/27	2	16.80	0	0.00	17.05	2	1,741	0.11%
2020/11/25	0	0.00	2	16.80	16.50	-2	1,740	-0.11%
2020/11/24	0	0.00	2	17.05	16.80	-2	1,729	-0.12%
2020/11/23	0	0.00	5	17.20	17.60	-5	1,694	-0.30%
2020/11/12	2	15.70	2	15.75	15.55	0	1,612	0.00%
2020/11/11	0	0.00	1	15.60	15.65	-1	1,601	-0.06%
2020/11/09	6	16.07	0	0.00	16.10	6	1,587	0.38%
2020/11/02	0	0.00	1	16.05	16.15	-1	1,578	-0.06%
2020/10/30	7	16.76	0	0.00	16.50	7	1,570	0.45%
2020/10/26	5	17.90	0	0.00	17.55	5	1,448	0.35%
2020/10/23	1	18.25	3	18.28	18.40	-2	1,416	-0.14%
2020/10/22	8	18.08	2	18.20	18.70	6	1,320	0.45%
2020/10/21	1	17.85	10	16.90	17.00	-9	1,043	-0.86%
2020/10/20	0	0.00	1	16.15	16.30	-1	924	-0.11%
2020/10/16	3	17.03	7	16.62	16.20	-4	909	-0.44%
2020/10/15	4	16.35	1	16.30	16.45	3	838	0.36%
2020/10/14	1	15.25	1	15.50	15.55	0	804	0.00%
2020/09/17	2	16.33	1	16.80	16.80	1	1,236	0.08%
2020/09/14	10	15.70	0	0.00	15.15	10	1,170	0.85%
2020/08/07	0	0.00	40	15.00	15.00	-40	1,307	-3.06%
2020/08/06	4	15.35	1	15.25	15.05	3	1,307	0.23%
2020/08/05	1	15.15	0	0.00	15.20	1	1,315	0.08%
2020/08/03	40	15.30	0	0.00	15.10	40	1,328	3.01%
2020/07/22	10	15.80	0	0.00	15.90	10	1,653	0.60%
2020/07/10	0	0.00	1.2	16.64	16.30	-1.2	1,938	-0.06%
2020/07/09	5	18.65	1	18.50	18.00	4	1,923	0.21%
2020/07/08	0	0.00	5	18.14	18.05	-5	1,910	-0.26%
2020/07/07	4	18.79	11	18.65	18.40	-7	1,892	-0.37%
2020/07/06	8	18.72	2	18.65	19.05	6	1,875	0.32%
2020/07/03	14	17.99	15	18.33	18.15	-1	1,784	-0.06%
2020/07/02	5	17.30	0	0.00	17.45	5	1,669	0.30%
2020/06/22	16	16.41	4	16.48	16.55	12	1,680	0.71%
2020/05/21	0	0.00	2	16.80	16.80	-2	1,924	-0.10%
2020/05/11	5	16.85	5	16.85	17.05	0	1,980	0.00%
2020/05/06	3	16.60	0	0.00	16.65	3	2,024	0.15%
2020/05/05	13	17.37	10	17.39	17.25	3	2,029	0.15%
2020/05/04	0	0.00	1	19.15	19.15	-1	1,933	-0.05%
2020/04/29	0	0.00	5	18.50	18.70	-5	1,957	-0.26%
2020/04/28	6	19.02	0	0.00	18.70	6	1,968	0.30%
2020/04/27	4	19.39	3	19.60	18.70	1	1,975	0.05%
2020/04/17	4	18.75	4	18.75	18.20	0	1,943	0.00%
2020/04/16	0	0.00	1	17.50	17.55	-1	1,825	-0.05%
2020/04/15	5	18.10	2	18.30	17.20	3	1,816	0.17%
2020/04/14	0	0.00	1	17.15	17.15	-1	1,768	-0.06%
2020/04/13	0	15.75	0	0.00	15.60	0	1,765	0.00%
2020/04/09	2	16.48	3	16.67	16.00	-1	1,783	-0.06%
2020/04/08	3	15.28	6	15.26	15.80	-3	1,736	-0.17%
2020/04/07	0	0.00	5	14.70	14.40	-5	1,752	-0.29%
2020/03/30	10	13.65	0	0.00	13.60	10	1,784	0.56%
2020/03/27	8	14.83	13	15.02	14.45	-5	1,815	-0.28%
2020/03/26	3	14.37	10	13.83	14.60	-7	1,789	-0.39%
2020/03/25	5	13.40	0	0.00	13.30	5	1,836	0.27%
2020/03/24	7	12.45	0	0.00	12.45	7	1,888	0.37%
2020/03/17	12	14.10	10	14.33	13.75	2	2,387	0.08%
2020/03/11	1	20.50	0	0.00	19.70	1	2,435	0.04%
2020/03/10	2	20.30	1	20.00	19.80	1	2,448	0.04%
2020/03/06	0	0.00	1	18.45	18.50	-1	2,385	-0.04%
2020/02/18	4	20.03	0	0.00	19.90	4	3,031	0.13%
2020/02/13	2	20.73	5	20.89	20.25	-3	3,292	-0.09%
2020/02/11	10	19.70	0	0.00	19.85	10	3,304	0.30%
2020/02/05	0	0.00	1	20.90	20.70	-1	3,256	-0.03%
2020/01/31	0	0.00	1	22.50	21.15	-1	3,220	-0.03%
2020/01/30	6	22.60	1	22.45	22.40	5	3,245	0.15%
2020/01/20	1	25.45	2	25.38	24.85	-1	3,214	-0.03%
2020/01/17	15	26.43	14	26.45	25.45	1	3,206	0.03%
2020/01/16	4	25.68	3	25.70	25.35	1	3,102	0.03%
2020/01/15	1	25.10	11	25.68	25.85	-10	3,078	-0.32%
2020/01/09	5	23.70	0	0.00	23.80	5	3,019	0.17%
2020/01/08	3	24.07	0	0.00	23.40	3	3,007	0.10%
2020/01/07	3	24.60	0	0.00	24.35	3	2,991	0.10%
2020/01/03	0	0.00	1	24.65	24.70	-1	2,960	-0.03%
2020/01/02	0	25.20	0	0.00	25.25	0	2,943	0.00%
2019/12/31	2	25.60	3	25.20	25.20	-1	2,947	-0.03%
2019/12/27	2	24.85	2	24.90	24.85	0	2,961	0.00%
2019/12/26	4	24.98	2	24.95	24.95	2	2,995	0.07%
2019/12/25	2	25.00	3	24.75	24.75	-1	2,983	-0.03%
2019/12/24	4	24.61	19	24.74	24.65	-15	2,959	-0.51%
2019/12/23	1	25.70	0	0.00	25.50	1	2,916	0.03%
2019/12/20	16	25.47	0	0.00	25.35	16	2,913	0.55%
2019/12/19	3	26.95	6	26.83	26.50	-3	2,848	-0.11%
2019/12/18	3	27.78	3	27.60	27.50	0	2,779	0.00%
2019/12/17	5	26.99	3	27.02	27.30	2	2,676	0.07%
2019/12/16	2	26.00	6	26.05	26.00	-4	2,501	-0.16%
2019/12/13	2	25.30	0	0.00	25.70	2	2,362	0.08%
2019/12/11	2	24.40	1	23.85	23.85	1	2,190	0.05%
2019/12/10	1	24.35	4	23.85	23.85	-3	2,162	-0.14%
2019/12/09	26	24.04	1	24.00	23.60	25	2,122	1.18%
2019/12/03	0	0.00	4	25.74	25.00	-4	1,985	-0.20%
2019/12/02	8	24.47	1	25.15	25.15	7	1,948	0.36%
2019/11/29	3	26.77	1	26.70	26.10	2	1,902	0.11%
2019/11/28	3	28.65	2	28.65	28.65	1	1,814	0.06%
2019/11/27	0	0.00	5	29.10	29.05	-5	1,773	-0.28%
2019/11/26	0	0.00	5	29.62	29.20	-5	1,749	-0.29%
2019/11/25	0	0.00	44	27.90	27.20	-44	1,752	-2.51%
2019/11/22	1	27.50	1	28.35	27.60	0	1,731	0.00%
2019/11/21	2	26.20	7	27.34	28.95	-5	1,696	-0.29%
2019/11/20	1	25.25	3	26.73	27.15	-2	1,625	-0.12%
2019/11/18	2	24.55	0	0.00	24.30	2	1,621	0.12%
2019/11/15	0	0.00	10	25.31	25.35	-10	1,584	-0.63%
2019/11/14	2	25.48	0	0.00	26.25	2	1,544	0.13%
2019/11/13	17	22.76	1.8	23.20	23.90	15.2	1,467	1.03%
2019/11/12	45	21.66	45.4	21.71	21.75	-0.4	1,376	-0.03%
2019/11/11	1	19.80	14	19.80	19.80	-13	1,305	-1.00%
2019/11/08	0	0.00	9	18.00	18.00	-9	1,293	-0.70%
2019/11/07	0	0.00	16	15.94	16.40	-16	1,301	-1.23%
2019/11/05	15	15.63	0	0.00	15.15	15	1,298	1.16%
2019/11/04	2.8	15.84	0	0.00	15.80	2.8	1,285	0.21%
2019/11/01	0	0.00	10	16.08	16.05	-10	1,290	-0.78%
2019/10/30	0.6	16.00	0	0.00	16.05	0.6	1,302	0.05%
2019/10/29	2	16.40	0	0.00	16.40	2	1,311	0.15%
2019/10/25	3	14.75	0	0.00	15.35	3	1,374	0.22%
2019/10/07	0	0.00	11	11.41	11.30	-11	1,345	-0.82%
2019/10/04	6	11.10	0	0.00	11.30	6	1,337	0.45%
2019/10/03	6	11.25	1	11.35	11.35	5	1,343	0.37%
2019/10/02	6	11.10	2	11.30	11.40	4	1,362	0.29%
2019/10/01	0	0.00	5	11.05	11.00	-5	1,407	-0.36%
2019/09/27	8	11.03	0	0.00	11.15	8	1,427	0.56%
2019/09/26	2	11.28	2	11.35	11.40	0	1,428	0.00%
2019/09/25	16	11.41	0	0.00	11.25	16	1,430	1.12%
2019/09/24	0	0.00	1	11.80	11.70	-1	1,415	-0.07%
2019/09/20	1	11.15	3	11.40	12.00	-2	1,342	-0.15%
2019/09/19	4	11.10	0	0.00	11.15	4	1,286	0.31%
2019/09/18	10	10.70	0	0.00	10.65	10	1,271	0.79%
2019/09/17	9	10.57	0	0.00	10.60	9	1,268	0.71%
2019/09/16	4	10.95	0	0.00	10.80	4	1,262	0.32%
2019/09/09	0	0.00	9	11.30	11.30	-9	1,229	-0.73%
2019/09/06	0	0.00	1	11.45	11.40	-1	1,226	-0.08%
2019/09/05	0	0.00	6	11.33	11.30	-6	1,220	-0.49%
2019/09/04	5	11.06	0	0.00	11.05	5	1,213	0.41%
2019/09/03	3	11.25	0	0.00	11.15	3	1,209	0.25%
2019/09/02	3	11.20	0	0.00	11.20	3	1,208	0.25%
2019/08/30	2	11.28	80	11.30	11.25	-78	1,210	-6.45%
2019/08/29	2	11.35	2	11.65	11.35	0	1,196	0.00%
2019/08/28	83	11.59	3	11.63	11.45	80	1,186	6.74%
2019/08/27	2	11.48	1	11.50	11.45	1	1,174	0.09%
2019/08/26	21	11.65	7	11.60	11.50	14	1,169	1.20%
2019/08/23	10	11.66	2	11.88	11.80	8	1,154	0.69%
2019/08/22	2	11.88	52	11.78	12.10	-50	1,105	-4.52%
2019/08/21	21	11.75	2	11.85	11.80	19	1,070	1.77%
2019/08/20	2	11.68	0	0.00	11.65	2	1,062	0.19%
2019/08/19	0	0.00	11	11.82	11.90	-11	1,041	-1.06%
2019/08/16	12	10.87	3	11.13	11.25	9	964	0.93%
2019/08/15	0	0.00	3	10.97	10.90	-3	952	-0.32%
2019/08/14	8	11.20	1	11.50	11.00	7	955	0.73%
2019/08/12	45	11.31	0	0.00	11.55	45	905	4.97%
2019/08/08	0	0.00	5	11.00	11.00	-5	850	-0.59%
2019/08/07	5	10.35	0	0.00	10.35	5	835	0.60%
2019/08/06	1	10.75	0	0.00	10.90	1	816	0.12%
2019/08/05	5	11.05	0	0.00	11.00	5	799	0.63%
2019/08/02	0	0.00	1	11.35	11.40	-1	785	-0.13%
2019/08/01	1	10.70	1	11.05	11.70	0	756	0.00%
2019/07/31	10	11.05	30	10.78	11.05	-20	722	-2.77%
2019/07/30	5	10.11	1	10.35	10.05	4	713	0.56%
2019/07/29	10	10.49	1	10.95	10.40	9	719	1.25%
2019/07/26	6	10.65	6	10.93	10.65	0	700	0.00%
2019/07/25	3	10.85	9	11.18	10.80	-6	687	-0.87%
2019/07/24	5	10.79	0	0.00	10.85	5	670	0.75%
2019/07/23	4	10.73	7	10.95	11.00	-3	658	-0.46%
2019/07/22	10	10.59	26	10.91	10.90	-16	633	-2.52%
2019/07/19	28	10.98	13	11.00	11.10	15	592	2.53%
2019/07/18	8	9.55	15	9.91	10.50	-7	501	-1.40%
2019/07/17	3	9.35	2	9.56	9.55	1	457	0.22%
2019/07/16	2	9.11	14	9.41	9.45	-12	452	-2.65%
2019/07/15	5	9.23	0	0.00	9.21	5	447	1.12%
2019/07/12	12	9.41	1	9.58	9.40	11	436	2.52%
2019/07/11	3	9.52	28	9.51	9.61	-25	426	-5.86%
2019/07/10	3	8.84	0	0.00	8.92	3	398	0.75%
2019/07/09	4	8.78	0	0.00	8.98	4	394	1.01%
2019/07/08	27	9.01	0	0.00	8.91	27	383	7.04%
2019/07/05	6	9.32	10	9.35	9.36	-4	368	-1.08%
2019/06/27	2	7.39	0	0.00	7.37	2	276	0.72%
2019/06/12	0	0.00	2	7.38	7.34	-2	286	-0.70%
2019/06/06	2	7.39	0	0.00	7.38	2	278	0.72%
2019/06/03	0	0.00	2	7.25	7.21	-2	266	-0.75%
2019/05/31	2	7.32	0	0.00	7.30	2	263	0.76%
2019/05/28	0	0.00	2	7.19	7.24	-2	257	-0.78%
2019/05/27	1	7.13	0	0.00	7.20	1	256	0.39%
2019/05/13	1	6.80	0	0.00	6.76	1	218	0.46%
2019/04/25	0	0.00	1	6.90	6.91	-1	141	-0.71%
2019/04/19	1	6.99	0	0.00	6.99	1	143	0.70%
2019/04/08	0	6.06	0	0.00	6.06	0	108	0.00%
2019/03/29	0	0.00	3	5.82	5.92	-3	104	-2.88%
2018/11/27	0	0.00	3	7.30	7.30	-3	69	-4.31%
2018/11/22	0	0.00	2	7.39	7.37	-2	70	-2.82%
2018/11/21	0	0.00	3	6.91	6.91	-3	70	-4.26%
2018/11/20	0	6.80	0	0.00	6.71	0	70	0.00%
2018/07/11	9	10.50	0	0.00	10.35	9	831	1.08%
2018/07/09	0	0.00	5	10.40	10.35	-5	827	-0.60%
2018/06/29	0	0.00	3	12.35	12.35	-3	710	-0.42%
2018/06/21	3	11.65	0	0.00	11.90	3	577	0.52%
2018/06/04	0	0.00	8	10.50	10.60	-8	582	-1.37%
2018/05/11	0	0.00	6	10.25	10.25	-6	736	-0.81%
2018/05/08	0	0.00	5	11.15	11.30	-5	725	-0.69%
2018/05/07	4	10.20	0	0.00	10.65	4	706	0.57%
2018/04/20	0	0.00	4	12.45	11.90	-4	755	-0.53%
2018/04/18	8	10.50	0	0.00	10.40	8	708	1.13%
2018/04/11	0	0.00	9	10.70	10.80	-9	716	-1.26%
2018/04/10	0	0.00	13	10.70	10.70	-13	717	-1.81%
2018/04/09	0	0.00	5	11.65	11.65	-5	704	-0.71%
2018/03/27	0	0.00	3	11.90	12.00	-3	747	-0.40%
2018/03/22	0	0.00	24	11.71	11.70	-24	741	-3.24%
2018/03/20	0	0.00	10	11.69	11.70	-10	721	-1.39%
2018/03/19	0	0.00	10	12.05	12.05	-10	716	-1.39%
2018/03/16	0	0.00	10	12.50	12.50	-10	704	-1.42%
2018/03/14	3	11.90	0	0.00	11.80	3	640	0.47%
2018/03/12	0	0.00	21	11.53	11.30	-21	625	-3.36%
2018/03/09	0	0.00	30	11.71	11.80	-30	602	-4.98%
2018/03/08	8	12.16	100	12.23	11.60	-92	585	-15.71%
2018/03/07	5	11.34	0	0.00	12.30	5	533	0.94%
2018/03/06	8	11.16	0	0.00	11.20	8	460	1.74%
2018/03/05	0	0.00	4	10.20	10.20	-4	422	-0.95%
2018/03/02	2	10.15	0	0.00	10.10	2	421	0.47%
2018/02/27	0	0.00	4	10.30	10.20	-4	418	-0.96%
2018/02/26	0	0.00	6	9.65	9.65	-6	429	-1.40%
2018/02/22	3	9.44	0	0.00	9.44	3	443	0.68%
2018/02/08	3	8.94	0	0.00	8.94	3	428	0.70%
2018/02/07	2	8.98	0	0.00	8.98	2	428	0.47%
2018/02/06	0	0.00	10	8.91	9.00	-10	427	-2.34%
2018/02/02	6	9.68	0	0.00	9.69	6	423	1.42%
2018/01/30	1	9.65	0	0.00	9.65	1	422	0.24%
2018/01/26	0	0.00	2	9.68	9.65	-2	417	-0.48%
2018/01/25	0	0.00	3	9.76	9.69	-3	414	-0.72%
2018/01/24	0	0.00	4	9.69	9.75	-4	411	-0.97%
2018/01/19	0	0.00	4	9.90	9.95	-4	396	-1.01%
2018/01/18	0	0.00	30	10.55	10.00	-30	388	-7.72%
2018/01/16	6	9.48	5	9.13	9.65	1	345	0.29%
2018/01/09	2	8.82	10	8.75	8.61	-8	313	-2.55%