台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.20%
  • 成交量
    84
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蜜望實 (8043)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00125.0024.90-1132-0.76%
2024/03/25124.3500.0024.4011290.77%
2024/03/2100.00124.8524.60-1130-0.77%
2024/03/1800.00224.1324.15-2134-1.49%
2024/03/01127.3500.0027.2011360.73%
2024/02/2900.00327.6527.55-3138-2.16%
2024/02/26227.2500.0027.1521471.36%
2024/02/22327.4800.0027.5031472.03%
2024/01/2300.00128.0028.00-1239-0.42%
2024/01/18128.30128.8028.4002180.00%
2023/11/29228.8000.0028.7022270.88%
2023/11/2700.00127.8027.60-1223-0.45%
2023/11/24128.9500.0028.3512210.45%
2023/11/1500.00127.8027.85-1212-0.47%
2023/11/14127.5000.0027.6012160.46%
2023/11/10227.9800.0028.0522120.94%
2023/11/09428.55129.7428.3532121.41%
2023/09/12227.65127.3027.2012240.45%
2023/09/08027.2000.0026.9002360.01%
2023/09/0500.00127.1027.05-1252-0.40%
2023/09/0400.00127.0527.05-1267-0.37%
2023/09/01327.05127.5527.2522670.75%
2023/07/18129.50128.7528.5503050.00%
2023/07/1700.00228.7529.00-2282-0.71%
2023/07/06127.7500.0027.5512930.34%
2023/07/03128.20128.2528.1503050.00%
2023/06/3000.00127.8027.85-1304-0.33%
2023/06/2700.00127.6527.75-1307-0.33%
2023/06/1600.00129.5029.20-1304-0.33%
2023/06/1500.00429.1029.05-4286-1.39%
2023/06/13128.5000.0028.3012630.38%
2023/06/09129.25129.3029.0002610.00%
2023/06/07128.3500.0028.2512440.41%
2023/05/29129.40629.0128.90-5296-1.69%
2023/05/26529.0500.0029.0552841.76%
2023/05/17127.4000.0027.3014230.24%
2023/05/10328.1700.0028.0034350.69%
2023/05/05128.8000.0028.8014750.21%
2023/05/0400.00628.3529.20-6451-1.33%
2023/04/28127.4000.0027.2014460.22%
2023/04/21227.8000.0027.3024640.43%
2023/04/20528.4700.0028.1054681.07%
2023/04/1300.00129.1029.10-1467-0.21%
2023/04/10128.3000.0028.7514900.20%
2023/03/27128.10128.2028.2004710.00%
2023/03/24228.6300.0028.4524680.43%
2023/03/22228.25228.2028.1504660.00%
2023/03/2000.00128.4528.35-1462-0.22%
2023/03/1500.00129.0028.80-1460-0.22%
2023/03/1300.00129.1028.95-1461-0.22%
2023/03/08131.2000.0031.2014760.21%
2023/03/07230.9000.0030.9524700.42%
2023/03/06231.2500.0031.1024650.43%
2023/03/03231.3000.0031.3024590.44%
2023/03/0200.00530.9231.00-5436-1.15%
2023/02/24130.5000.0029.7514190.24%
2023/02/23130.50130.1030.1004130.00%
2023/02/2200.00130.5530.55-1403-0.25%
2023/02/2000.00131.0531.00-1379-0.26%
2023/02/17130.45630.4830.10-5342-1.46%
2023/02/16228.28128.1528.1012750.36%
2023/02/14128.0000.0027.6012610.38%
2023/02/08127.8000.0027.6012560.39%
2023/02/06128.40628.5128.30-5268-1.86%
2023/01/1600.00127.3027.05-1223-0.45%
2023/01/0400.00126.1026.05-1186-0.54%
2023/01/03126.45126.2526.2001840.00%
2022/12/30126.85226.7026.55-1180-0.55%
2022/12/15125.7500.0025.7011510.66%
2022/12/0500.00226.7526.75-2160-1.25%
2022/11/3000.002126.9526.85-21149-14.03%
2022/11/2300.00125.0025.05-1199-0.50%
2022/11/22125.0500.0025.0512890.35%
2022/11/16125.4000.0025.4013110.32%
2022/11/15125.8000.0025.8513120.32%
2022/11/07126.0000.0025.8013480.29%
2022/11/022126.0800.0026.15213456.08%
2022/11/01224.00325.3725.20-1326-0.31%
2022/10/1800.00123.5023.50-1347-0.29%
2022/09/06126.3500.0025.5013840.26%
2022/09/01527.25527.6027.2003940.00%
2022/08/3100.00528.5328.25-5385-1.30%
2022/08/3000.00228.2028.60-2385-0.52%
2022/08/29728.961027.9828.75-3368-0.81%
2022/08/26426.8500.0026.9042801.43%
2022/08/2400.00225.8525.35-2264-0.76%
2022/08/1700.00125.9025.80-1250-0.40%
2022/08/11125.50425.3925.45-3213-1.41%
2022/08/05124.7000.0024.8512100.47%
2022/07/29125.2500.0025.3012050.49%
2022/07/2500.00125.8525.95-1187-0.53%
2022/07/20125.5000.0025.1011770.56%
2022/07/18125.60126.4025.6501730.00%
2022/07/15224.4500.0024.8521561.28%
2022/07/14223.15223.6023.6001500.00%
2022/07/0700.00124.8525.00-1138-0.72%
2022/07/06422.551123.7424.30-7123-5.68%
2022/06/30223.6000.0023.5021161.71%
2022/06/2700.00224.0524.00-2117-1.70%
2022/06/24423.7000.0023.6541173.41%
2022/06/16225.2500.0024.8021141.75%
2022/06/14225.7500.0025.9521121.77%
2022/06/1300.00126.6026.40-1109-0.92%
2022/06/1000.00226.6026.65-2106-1.88%
2022/06/09125.7500.0026.001901.10%
2022/06/08125.8500.0025.851881.13%
2022/06/0700.00725.6126.30-776-9.15%
2022/06/06124.35724.5624.60-663-9.50%
2022/06/01123.95224.3524.00-167-1.48%
2022/05/3000.00424.0323.95-467-5.94%
2022/05/24223.6000.0023.602702.86%
2022/05/2300.00223.9523.65-269-2.86%
2022/05/2000.00223.7023.70-272-2.78%
2022/05/19223.2000.0023.602722.74%
2022/05/1800.00923.5523.60-973-12.24%
2022/05/1600.00123.2523.20-174-1.34%
2022/04/2800.00223.8523.95-297-2.06%
2022/04/27123.6000.0023.6011060.94%
2022/04/26324.0300.0024.0531062.81%
2022/04/22224.6000.0024.7021141.74%
2022/04/14724.84124.7524.8062062.91%
2022/04/11325.3500.0024.8032431.23%
2022/04/08125.5000.0025.3512560.39%
2022/04/06325.7500.0025.8532561.17%
2022/03/3000.00326.1526.20-3260-1.15%
2022/03/2900.00626.1426.00-6261-2.30%
2022/03/28325.7500.0026.2032601.15%
2022/03/2200.00326.2526.20-3263-1.14%
2022/03/21325.7500.0025.7532641.13%
2022/03/1800.00325.8025.75-3265-1.13%
2022/03/17125.60325.5025.65-2267-0.75%
2022/03/16325.0000.0025.0532671.12%
2022/03/11325.5000.0025.7032671.12%
2022/03/10325.6500.0025.7032701.11%
2022/03/02126.4000.0026.7012800.36%
2022/02/2300.00126.9026.80-1288-0.35%
2022/02/22626.7300.0026.6062922.05%
2022/02/21327.1500.0027.1032951.01%
2022/02/17227.0000.0026.9023140.64%
2022/02/16227.15327.2526.95-1317-0.31%
2022/02/14326.9500.0026.9533190.94%
2022/02/1100.00627.6027.50-6320-1.87%
2022/02/10427.20327.6027.1013180.31%
2022/02/08426.99327.2027.0513190.31%
2022/02/07326.5000.0026.9533200.94%
2022/01/25126.6500.0026.4013250.31%
2022/01/21326.90427.1327.10-1334-0.30%
2022/01/14528.7800.0028.3553321.50%
2022/01/13329.13129.4629.3523160.62%
2022/01/1200.00229.0029.30-2288-0.69%
2022/01/11227.1000.0027.4022610.77%
2022/01/10027.4500.0027.7002580.02%
2022/01/0700.00127.8027.60-1258-0.39%
2022/01/0600.00329.5729.20-3248-1.21%
2022/01/04228.78229.0528.1502250.00%
2021/12/28227.4000.0027.3022050.97%
2021/12/27227.58227.6327.5002080.00%
2021/12/2400.00227.4527.25-2211-0.95%
2021/12/2300.00327.4027.15-3210-1.43%
2021/12/2100.00227.0027.10-2213-0.94%
2021/12/17326.9500.0026.9532131.40%
2021/12/1300.00127.4527.35-1218-0.46%
2021/12/03127.1000.0027.0512600.38%
2021/12/0100.00427.7127.80-4267-1.50%
2021/11/2600.00127.4026.85-1264-0.38%
2021/11/1700.001.127.9627.95-1.1262-0.40%
2021/11/100.126.2500.0026.400.12530.02%
2021/11/04526.4500.0026.3552611.91%
2021/10/2800.00126.9026.30-1272-0.37%
2021/10/27126.4000.0026.7512690.37%
2021/10/14223.6300.0023.7023490.57%
2021/10/1300.00123.5023.45-1375-0.27%
2021/09/1700.00126.8526.90-1791-0.13%
2021/09/16126.6500.0026.5517950.13%
2021/09/15226.73127.2027.2017980.13%
2021/09/14527.6800.0027.4058020.62%
2021/09/1000.00125.8526.10-1821-0.12%
2021/08/27226.7000.0026.7528260.24%
2021/08/26126.3000.0026.3518270.12%
2021/08/25626.4000.0026.3568290.72%
2021/08/19126.4000.0026.2018540.12%
2021/08/10230.2000.0029.7529250.22%
2021/08/06131.6000.0031.6019480.11%
2021/08/05332.2000.0032.0539540.31%
2021/08/0300.00131.5031.35-1967-0.10%
2021/08/02130.8500.0030.9019770.10%
2021/07/28130.7000.0031.3011,0120.10%
2021/07/27133.8500.0032.5011,0160.10%
2021/07/2600.001033.8033.80-101,035-0.97%
2021/07/2300.00134.4033.65-11,041-0.10%
2021/07/2200.00133.3033.60-11,044-0.10%
2021/07/21132.6000.0031.7011,0460.10%
2021/07/20233.10433.0532.70-21,099-0.18%
2021/07/19434.8300.0033.9041,1040.36%
2021/07/161034.20334.1534.3071,1030.63%
2021/07/14133.40133.0032.7501,2210.00%
2021/07/1200.00134.0033.90-11,205-0.08%
2021/07/08233.63134.1533.8011,1500.09%
2021/07/0500.00133.0533.00-11,128-0.09%
2021/07/01134.00433.9033.10-31,133-0.26%
2021/06/30131.95832.4033.25-71,043-0.67%
2021/06/29230.93131.9530.2519820.10%
2021/06/2800.00130.5530.35-1964-0.10%
2021/06/23130.6000.0030.5519600.10%
2021/06/22131.90130.7530.2009560.00%
2021/06/1800.00129.6529.65-1920-0.11%
2021/06/1500.00130.0529.70-1936-0.11%
2021/06/07128.5500.0028.5511,1990.08%
2021/05/28130.8000.0030.2511,2490.08%
2021/05/27130.45130.4030.0001,2460.00%
2021/05/1800.00325.3025.65-31,276-0.24%
2021/05/17323.40223.4023.4011,3270.08%
2021/05/11628.5300.0028.8061,3500.44%
2021/05/0700.00131.2531.65-11,342-0.07%
2021/05/06128.8000.0028.8011,3230.08%
2021/05/0300.00131.6530.45-11,309-0.08%
2021/04/28133.60233.8534.00-11,279-0.08%
2021/04/23232.1000.0032.6521,2020.17%
2021/04/21534.54135.2534.0041,2050.33%
2021/04/2000.00233.3533.75-21,139-0.18%
2021/04/1900.00132.5032.10-11,220-0.08%
2021/04/16131.9000.0032.1011,3450.07%
2021/04/12133.5000.0032.5511,3750.07%
2021/04/09132.7500.0032.8511,3650.07%
2021/04/0800.00133.4533.70-11,349-0.07%
2021/04/0600.001032.4832.80-101,332-0.75%
2021/03/23332.2500.0032.0531,4170.21%
2021/03/22132.7000.0032.8011,4280.07%
2021/03/19232.5000.0032.4521,4370.14%
2021/03/1100.00634.0033.15-61,505-0.40%
2021/03/10131.00130.8031.5001,3660.00%
2021/03/0900.00231.5032.00-21,348-0.15%
2021/03/08230.0000.0029.7021,3450.15%
2021/02/2300.00333.2732.35-31,616-0.19%
2021/02/22132.8000.0032.4011,5860.06%
2021/02/17131.80232.8532.90-11,562-0.06%
2021/02/0500.00429.4530.70-41,502-0.27%
2021/02/04328.5700.0028.1531,4590.21%
2021/01/28127.5000.0027.6011,4410.07%
2021/01/26128.2000.0028.2011,5100.07%
2021/01/2500.001028.8128.80-101,503-0.67%
2021/01/21128.30128.4528.6501,4850.00%
2021/01/13233.20432.4032.20-21,395-0.14%
2021/01/121332.781033.7531.8531,3500.22%
2021/01/111732.24832.7432.8091,2350.73%
2021/01/0800.00629.4129.85-61,102-0.54%
2021/01/0500.00229.8029.40-21,057-0.19%
2020/12/3100.00129.0529.25-11,048-0.10%
2020/12/2900.00629.6029.15-61,040-0.58%
2020/12/24130.00129.2528.6001,0050.00%
2020/12/18328.2300.0028.2039430.32%
2020/12/141030.0500.0029.90108511.17%
2020/12/111229.48529.6029.2578260.85%
2020/12/10229.23329.2829.30-1805-0.12%
2020/12/09230.13330.8029.80-1772-0.13%
2020/12/08128.6500.0028.1016440.16%
2020/12/01129.9500.0030.1015940.17%
2020/11/3000.00129.8029.70-1560-0.18%
2020/11/27229.9800.0029.6025480.36%
2020/11/2600.00128.6028.65-1484-0.21%
2020/11/25229.9300.0029.0524720.42%
2020/11/24727.07528.8028.8023800.53%
2020/11/20126.00225.9026.10-1298-0.33%
2020/11/18224.8500.0024.5522760.72%
2020/11/04226.18826.1225.80-6223-2.68%
2020/10/21124.1500.0023.9512600.38%
2020/10/05123.9500.0023.6514660.21%
2020/09/2400.00123.5523.60-1481-0.21%
2020/09/21124.5500.0024.3014840.21%
2020/09/1000.00124.5024.25-1495-0.20%
2020/09/0300.00224.7024.50-2505-0.40%
2020/08/21423.9000.0024.2045330.75%
2020/08/20124.0000.0023.6015310.19%
2020/08/18226.0800.0025.8525310.38%
2020/08/0500.002026.7327.10-20529-3.78%
2020/08/0300.00326.6026.55-3530-0.57%
2020/07/2900.00226.2526.05-2630-0.32%
2020/07/28326.4000.0026.1536960.43%
2020/07/27328.93228.9528.7017030.14%
2020/07/242229.26428.8128.50186742.67%
2020/07/2300.00227.3027.10-2609-0.33%
2020/07/22227.25327.4727.55-1610-0.16%
2020/07/21828.111428.4128.00-6600-1.00%
2020/07/201826.271026.2026.9585251.52%
2020/07/0100.00124.1024.05-1619-0.16%
2020/06/19124.9500.0024.7516270.16%
2020/06/08126.7500.0026.6516780.15%
2020/05/27126.1500.0026.0516780.15%
2020/05/14127.80127.1026.4006990.00%
2020/05/1300.00127.1527.20-1696-0.14%
2020/05/0700.00128.4529.00-1683-0.15%
2020/05/06328.6000.0028.0036730.45%
2020/05/0500.00330.3529.05-3653-0.46%
2020/05/0400.00228.3528.70-2587-0.34%
2020/04/3000.00126.4526.45-1524-0.19%
2020/04/27423.50324.1523.8015130.19%
2020/04/17324.0000.0023.8535220.57%
2020/04/14523.0000.0022.9555001.00%
2020/04/0700.00119.7020.15-1624-0.16%
2020/03/1600.00821.1419.60-8716-1.12%
2020/03/09226.4000.0026.4027130.28%
2020/02/1800.00130.3530.05-1676-0.15%
2020/02/17130.1500.0030.1516680.15%
2020/02/14130.5500.0030.9016700.15%
2020/01/1600.00134.2033.55-1601-0.17%
2020/01/14433.80133.6534.4035770.52%
2020/01/13132.80232.6032.55-1566-0.18%
2020/01/10832.7300.0032.6585601.43%
2020/01/09333.5000.0032.8035580.54%
2020/01/03235.95236.3335.3005010.00%
2020/01/0200.00334.2534.50-3415-0.72%
2019/12/3000.00733.9434.30-7358-1.95%
2019/12/2600.00232.0531.60-2300-0.66%
2019/12/25131.9000.0031.8013150.32%
2019/12/24131.4000.0031.4013080.32%
2019/12/20131.0000.0030.5013390.29%
2019/12/10230.7500.0030.7523390.59%
2019/12/09231.0500.0030.9523340.60%
2019/11/2700.00132.1532.30-1326-0.31%
2019/10/3000.00132.6032.70-1357-0.28%
2019/10/18133.4000.0033.3013660.27%
2019/10/07134.4000.0034.2513690.27%
2019/10/04234.2800.0034.1023650.55%
2019/10/01135.70135.7035.3003580.00%
2019/09/27334.1800.0034.2033440.87%
2019/09/2600.00535.2934.65-5338-1.48%
2019/09/20133.3500.0033.3012940.34%
2019/09/17434.24434.3334.1002880.00%
2019/09/0500.00133.7533.25-1293-0.34%
2019/09/03132.8000.0032.4512850.35%
2019/08/28131.2000.0031.1012680.37%
2019/08/0600.00134.5534.90-1282-0.35%
2019/07/1900.00337.1536.90-3339-0.88%
2019/07/18537.00237.4337.0033500.86%
2019/07/12337.5000.0037.2035400.56%
2019/07/1100.00237.4537.05-2562-0.36%
2019/07/10137.3500.0037.4515830.17%
2019/07/03237.20537.2537.25-3866-0.35%
2019/07/01636.69137.1037.1058700.57%
2019/06/18135.50136.6035.5008870.00%
2019/05/3100.00234.9035.00-2915-0.22%
2019/05/24234.5000.0034.5029800.20%
2019/05/06139.0000.0038.9511,3250.08%
2019/04/2600.00241.7541.90-21,329-0.15%
2019/04/25242.05142.1042.5011,3330.08%
2019/04/24242.5500.0042.5521,3280.15%
2019/04/22344.9700.0044.3031,3130.23%
2019/04/19144.35143.9544.3501,2990.00%
2019/04/18645.041644.8543.95-101,261-0.79%
2019/04/17243.35242.9042.7501,1770.00%
2019/04/1600.00242.8042.50-21,159-0.17%
2019/04/15342.1000.0042.0531,1390.26%
2019/04/1200.00943.0242.50-91,104-0.81%
2019/04/111644.37645.5542.75101,0520.95%
2019/04/1000.00842.3842.50-8958-0.83%
2019/04/09340.82242.3842.1019090.11%
2019/04/0800.00140.1539.85-1877-0.11%
2019/04/03139.85639.6039.70-5893-0.56%
2019/03/27138.9000.0039.1519230.11%
2019/03/26638.5000.0038.6569280.65%
2019/03/22140.5500.0039.7519430.11%
2019/03/1900.00139.5539.50-1990-0.10%
2019/03/18139.2500.0039.3011,0020.10%
2019/03/1400.00240.1039.30-21,059-0.19%
2019/03/13239.25139.5039.5511,1100.09%
2019/03/08139.0500.0039.2011,3360.07%
2019/03/0700.00139.5039.70-11,361-0.07%
2019/03/0600.00141.3040.75-11,417-0.07%
2019/03/0400.00141.2541.50-11,492-0.07%
2019/02/27140.65140.5540.9001,4980.00%
2019/02/26243.50243.8042.5501,4910.00%
2019/02/2200.00143.8043.30-11,531-0.07%
2019/02/2100.001042.7043.20-101,547-0.65%
2019/02/20243.63143.8043.0011,6010.06%
2019/02/19142.4000.0042.7511,7080.06%
2019/02/18143.85243.7043.00-11,705-0.06%
2019/02/1400.00242.8543.10-21,687-0.12%
2019/02/131542.831043.3343.7051,6680.30%
2019/02/1200.00540.0041.25-51,573-0.32%
2019/01/1800.00537.0037.30-52,008-0.25%
2019/01/17236.932636.9936.55-242,033-1.18%
2019/01/16436.7800.0036.8542,0490.20%
2019/01/15136.3500.0036.5012,0700.05%
2019/01/14635.90235.8535.9042,0880.19%
2019/01/11236.5000.0036.5022,1120.09%
2019/01/10336.6700.0036.7032,1300.14%
2019/01/09337.28437.3037.10-12,192-0.05%
2019/01/08236.3500.0036.3522,2060.09%
2019/01/07236.5000.0036.3022,2500.09%
2019/01/04235.40435.3035.40-22,302-0.09%
2019/01/03436.5000.0036.5042,3280.17%
2019/01/02237.2500.0037.2522,3590.08%
2018/12/27138.4000.0037.7512,4730.04%
2018/12/26338.13138.4537.3522,5010.08%
2018/12/25137.35137.3037.3502,5110.00%
2018/12/2100.00137.4538.00-12,571-0.04%
2018/12/20437.3500.0037.0542,5860.15%
2018/12/19838.6500.0038.5082,5980.31%
2018/12/18438.7300.0038.8042,6200.15%
2018/12/13141.45141.2041.1502,6950.00%
2018/12/12142.50141.9541.8502,7150.00%
2018/12/06643.13140.1540.5552,8760.17%
2018/12/0500.00243.3044.45-22,858-0.07%
2018/12/04544.10944.8443.90-42,872-0.14%
2018/12/03444.24244.3044.3022,8440.07%
2018/11/29439.78342.2039.4512,8260.04%
2018/11/28141.00341.0340.50-22,833-0.07%
2018/11/23237.4500.0037.5022,9370.07%
2018/11/22139.8000.0038.0513,0700.03%
2018/11/20139.1500.0039.2013,2120.03%
2018/11/1900.00139.8539.60-13,220-0.03%
2018/11/16638.15538.4139.0013,2200.03%
2018/11/141435.7400.0035.60143,1460.44%
2018/11/13135.30434.3035.45-33,179-0.09%
2018/11/1200.001235.7335.75-123,295-0.36%
2018/11/08237.9000.0036.5023,5220.06%
2018/11/07336.53435.6837.05-13,666-0.03%
2018/11/0600.00236.4035.00-23,851-0.05%
2018/11/02739.9900.0038.1073,9520.18%
2018/11/01238.001336.8038.60-113,866-0.28%
2018/10/31135.35134.8035.1003,8450.00%
2018/10/3000.00133.8032.50-13,844-0.03%
2018/10/29135.9000.0035.1013,8990.03%
2018/10/26135.00135.1534.9503,9590.00%
2018/10/25436.50636.6034.95-23,986-0.05%
2018/10/24239.2300.0038.8024,0780.05%
2018/10/23739.0400.0038.5074,1460.17%
2018/10/19139.55239.8039.80-14,325-0.02%
2018/10/1800.00642.0541.90-64,424-0.14%
2018/10/1700.00143.0041.55-14,585-0.02%
2018/10/16641.30642.3541.5504,6150.00%
2018/10/12340.43740.0440.70-44,710-0.08%
2018/10/11438.2500.0038.2544,8060.08%
2018/10/09643.4000.0042.5064,9060.12%
2018/10/0500.00842.1341.85-84,936-0.16%
2018/10/04646.2000.0044.8064,9590.12%
2018/10/0300.00346.6046.00-35,048-0.06%
2018/10/02549.24449.8349.0015,1380.02%
2018/09/28249.00149.0049.0515,4870.02%
2018/09/27249.3000.0049.5525,8180.03%
2018/09/25152.20352.9052.60-26,412-0.03%
2018/09/20251.5000.0051.1026,5040.03%
2018/09/19253.6000.0051.1026,5590.03%
2018/09/1800.00351.5051.70-36,775-0.04%
2018/09/17255.0000.0054.6026,8690.03%
2018/09/14353.87255.9055.9016,9200.01%
2018/09/1300.00152.0051.00-17,059-0.01%
2018/09/12554.1800.0050.6057,1280.07%
2018/09/10255.7500.0055.3027,3360.03%
2018/09/0700.00757.7358.00-77,279-0.10%
2018/09/06161.40361.4060.30-27,218-0.03%
2018/09/05460.50161.9060.5037,1730.04%
2018/09/04160.90262.1562.20-17,134-0.01%
2018/09/031360.321361.9560.5007,0690.00%
2018/08/3100.00164.9064.90-17,007-0.01%
2018/08/304063.80964.1164.70316,9610.45%
2018/08/29762.541364.1863.90-66,889-0.09%
2018/08/281262.78364.9761.5096,7600.13%
2018/08/27562.38163.0064.0046,6690.06%
2018/08/24158.50158.9058.2006,6650.00%
2018/08/23257.20357.7756.90-16,825-0.01%
2018/08/22364.00563.3061.90-26,928-0.03%
2018/08/2100.00363.2763.50-36,966-0.04%
2018/08/20863.26562.8062.7036,9670.04%
2018/08/17964.50664.9361.5036,9520.04%
2018/08/16362.97160.8064.2026,8370.03%
2018/08/15457.88759.0760.20-36,694-0.04%
2018/08/141358.42958.6759.3046,6220.06%
2018/08/131256.651356.0655.90-16,464-0.02%
2018/08/10158.00159.0056.9006,2580.00%
2018/08/09157.5000.0058.3016,1860.02%
2018/08/0800.00159.2058.80-16,174-0.02%
2018/08/07162.90461.4062.80-36,331-0.05%
2018/08/0600.00163.2061.90-16,362-0.02%
2018/08/03163.40161.3062.8006,5140.00%
2018/08/02364.6700.0063.2036,5670.05%
2018/08/0100.00169.1068.30-16,581-0.02%
2018/07/31367.40368.8769.7006,5890.00%
2018/07/30673.65167.1067.5056,5510.08%
2018/07/27475.23274.4574.5026,4940.03%
2018/07/26276.10177.0074.5016,4260.02%
2018/07/25175.0000.0073.8016,2820.02%
2018/07/24173.50373.4074.10-26,165-0.03%
2018/07/23266.45366.3367.40-16,005-0.02%
2018/07/20367.40269.7564.5015,9220.02%
2018/07/19470.28270.1071.4025,8480.03%
2018/07/1800.00571.4068.10-55,794-0.09%
2018/07/1300.00182.2080.30-15,662-0.02%
2018/07/12180.9000.0081.0015,6630.02%
2018/07/11280.05680.5580.50-45,809-0.07%
2018/07/103179.052579.0878.7065,8080.10%
2018/07/06188.0000.0086.8015,5480.02%
2018/07/05196.20294.1096.40-15,353-0.02%
2018/07/04385.4700.0089.5034,9920.06%
2018/06/27275.60675.1576.20-44,095-0.10%
2018/06/2600.00269.9072.80-23,836-0.05%
2018/06/25572.8200.0066.2053,7070.13%
2018/06/22671.87773.6971.20-13,609-0.03%
2018/06/2100.00172.0070.40-13,398-0.03%
2018/06/201069.85865.4668.0023,2750.06%
2018/06/19564.2000.0068.2052,9980.17%
2018/06/1100.00160.3061.10-12,947-0.03%
2018/06/0800.00158.0059.10-12,942-0.03%
2018/06/0400.00459.8556.90-42,963-0.13%
2018/06/01259.55361.2757.20-12,991-0.03%
2018/05/31362.20364.5060.6002,9410.00%
2018/05/30859.211457.9162.10-62,741-0.22%
2018/05/29152.00154.0056.7002,5750.00%
2018/05/28451.05351.4751.6012,5020.04%
2018/05/2500.00142.0046.95-12,466-0.04%
2018/05/24142.00542.3842.70-42,440-0.16%
2018/05/23442.3000.0040.0542,4310.16%
2018/05/22142.00145.3043.7002,4110.00%
2018/05/18141.20142.7542.7502,3730.00%
2018/05/15649.46648.5350.7002,3240.00%
2018/05/141444.891445.6746.1002,1580.00%
2018/05/111841.701441.2741.9542,1350.19%
2018/05/10838.69338.9039.6051,9690.25%
2018/05/09336.05735.0136.00-41,852-0.22%
2018/05/08433.9000.0033.9541,7760.23%
2018/05/07334.43334.4035.6001,7250.00%
2018/05/03130.6500.0030.6511,6510.06%
2018/04/2700.00232.0033.00-21,690-0.12%
2018/04/2600.00131.4030.30-11,699-0.06%
2018/04/25231.4000.0031.4021,7280.12%
2018/04/2400.00132.7032.30-11,738-0.06%
2018/04/23134.30134.2534.4001,7570.00%
2018/04/20134.95135.1534.0001,7460.00%
2018/04/19235.35235.1834.2001,6930.00%
2018/04/18232.30133.6033.6011,5780.06%
2018/04/17433.28333.2732.1011,5050.07%
2018/04/16132.10131.6032.1001,2720.00%
2018/04/13129.9000.0029.2011,1440.09%
2018/04/12129.0000.0028.9011,1210.09%
2018/03/22127.75127.8027.8001,2190.00%
2018/03/09428.88429.6829.6001,1600.00%
2018/03/07429.34429.8028.4001,1310.00%
2018/02/0900.00127.0028.80-11,143-0.09%
2018/02/07129.0000.0029.0011,1180.09%
2018/02/02229.80230.5030.5009500.00%
2018/01/2500.00129.5530.35-1868-0.12%
2018/01/22129.20230.4028.80-1800-0.12%
2018/01/19228.9500.0029.2027600.26%
2018/01/17127.65127.8026.9006820.00%
2018/01/1100.00125.4524.80-1585-0.17%
2018/01/10124.8500.0024.8015840.17%
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨-2021/05/20
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨-2020/10/10
蜜望實 相關文章
蜜望實 相關影音