德勝 (8048)-兆豐-新營券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
49.90
漲跌
▼1.00
漲幅
-1.96%
成交量
144張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	51.70	52.30	-1	187	-0.53%
2024/12/03	0	0.00	7	50.51	50.80	-7	200	-3.50%
2024/11/26	0	0.00	1	51.90	51.90	-1	206	-0.48%
2024/11/22	0	0.00	0.4	50.10	50.90	-0.4	210	-0.21%
2024/11/21	0	0.00	1.6	50.00	50.00	-1.6	209	-0.74%
2024/11/08	0	0.00	1	56.60	56.10	-1	223	-0.45%
2024/11/05	0	0.00	1	55.30	55.30	-1	232	-0.43%
2024/11/04	0	0.00	1	54.40	55.20	-1	240	-0.42%
2024/11/01	0	0.00	0	55.00	55.20	0	252	-0.01%
2024/10/30	0	0.00	0	56.00	54.70	0	254	0.00%
2024/10/25	0	0.00	1	57.00	56.10	-1	258	-0.39%
2024/10/24	0	0.00	1	57.00	56.70	-1	262	-0.38%
2024/10/16	0	0.00	0.8	55.71	55.60	-0.8	276	-0.28%
2024/10/15	0	0.00	1.2	55.65	55.30	-1.2	278	-0.44%
2024/10/11	0	0.00	0.1	56.80	55.50	-0.1	286	-0.03%
2024/10/08	0	0.00	0	62.30	59.30	0	288	-0.01%
2024/10/07	0	0.00	1.5	61.10	61.10	-1.5	266	-0.56%
2024/10/04	0.1	54.30	0	0.00	55.60	0.1	257	0.04%
2024/09/26	0	0.00	1	53.30	53.50	-1	265	-0.38%
2024/09/12	0.1	51.50	0	0.00	51.10	0.1	640	0.01%
2024/08/29	1	55.60	0	0.00	55.60	1	752	0.13%
2024/08/27	1	54.20	0	0.00	54.70	1	760	0.13%
2024/08/16	1	59.60	3	59.23	58.50	-2	941	-0.21%
2024/08/15	1	64.10	0	0.00	64.10	1	943	0.11%
2024/08/08	0	0.00	1	63.40	63.80	-1	1,003	-0.10%
2024/08/07	1	60.90	0	0.00	61.70	1	1,056	0.09%
2024/07/16	1	65.30	0	0.00	65.20	1	1,423	0.07%
2024/07/15	1	65.60	0	0.00	65.00	1	1,425	0.07%
2024/07/12	1	65.60	0	0.00	65.70	1	1,422	0.07%
2024/07/04	2	68.70	0	0.00	68.30	2	1,418	0.14%
2024/07/02	1	68.60	0	0.00	68.50	1	1,413	0.07%
2024/07/01	2	68.70	0	0.00	68.60	2	1,412	0.14%
2024/06/25	2	69.75	0	0.00	69.70	2	1,393	0.14%
2024/06/24	6	71.85	0	0.00	71.10	6	1,379	0.43%
2024/06/21	6	74.83	4	74.75	74.50	2	1,344	0.15%
2024/06/20	0	0.00	4	72.20	72.70	-4	1,169	-0.34%
2024/06/19	1	69.10	2	70.80	69.10	-1	1,096	-0.09%
2024/06/18	2	69.00	0	0.00	68.40	2	1,060	0.19%
2024/06/12	0	0.00	2	64.60	65.10	-2	1,021	-0.20%
2024/06/07	1	69.50	0	0.00	68.90	1	1,003	0.10%
2024/06/06	0	0.00	1	69.20	68.50	-1	1,011	-0.10%
2024/06/05	4	69.13	0.1	69.60	68.20	3.9	1,005	0.39%
2024/06/04	0	0.00	5.1	67.92	67.00	-5.1	988	-0.51%
2024/05/29	1	69.10	0.2	68.80	69.20	0.8	1,004	0.08%
2024/05/28	2	69.70	0	0.00	69.90	2	1,011	0.20%
2024/05/27	1	70.10	1	71.20	70.30	0	997	0.00%
2024/05/24	2	68.60	2	68.60	68.10	0	953	0.00%
2024/05/22	0	0.00	2	67.00	66.80	-2	932	-0.21%
2024/05/17	1	65.20	0	0.00	64.80	1	915	0.11%
2024/05/16	0	0.00	0.1	65.80	65.00	-0.1	920	-0.01%
2024/05/15	3	65.77	2	65.90	66.20	1	914	0.11%
2024/05/13	2	67.00	0	0.00	64.50	2	874	0.23%
2024/05/09	1.1	70.61	0	0.00	70.70	1.1	796	0.13%
2024/05/08	0.1	72.20	2	71.40	72.90	-2	768	-0.25%
2024/05/07	0.1	71.00	0	0.00	71.40	0.1	706	0.01%
2024/05/06	1	68.50	7.1	71.33	73.20	-6.1	591	-1.03%
2024/05/03	0	0.00	0.1	66.60	66.60	-0.1	460	-0.01%
2024/04/29	0.1	60.00	0	0.00	60.00	0.1	432	0.01%
2024/04/22	0.1	61.10	0	0.00	59.80	0.1	439	0.01%
2024/04/16	0.1	63.00	0	0.00	63.00	0.1	440	0.01%
2024/04/15	1	64.60	0	0.00	64.40	1	439	0.23%
2024/04/11	2.1	66.25	0	0.00	66.30	2.1	432	0.47%
2024/04/09	3.5	67.47	0	0.00	67.30	3.5	429	0.80%
2024/04/08	0.1	68.80	0	0.00	68.30	0.1	428	0.01%
2024/04/03	0.1	69.10	0	0.00	68.80	0.1	431	0.01%
2024/04/02	0.4	69.40	0	0.00	69.50	0.4	432	0.08%
2024/03/28	2	69.80	0	0.00	69.50	2	439	0.46%
2024/03/27	0	0.00	1	69.90	69.90	-1	448	-0.22%
2024/03/22	1	69.80	0	0.00	69.70	1	459	0.22%
2024/03/20	1.2	70.51	0	0.00	69.60	1.2	470	0.24%
2024/03/19	1	70.60	0	0.00	70.30	1	475	0.21%
2024/03/15	1.8	69.28	0	0.00	69.10	1.8	486	0.37%
2024/03/13	0.1	71.40	0	0.00	70.20	0.1	510	0.02%
2024/03/12	0	0.00	2	70.34	71.70	-2	510	-0.39%
2024/03/11	0	0.00	2.1	68.21	68.30	-2.1	508	-0.41%
2024/03/08	3.1	67.93	2	68.65	67.50	1.1	511	0.21%
2024/03/07	4.4	70.00	0	71.00	69.40	4.4	508	0.86%
2024/03/06	0.4	71.20	0.1	71.21	70.80	0.3	505	0.07%
2024/03/05	1.3	70.19	2	71.05	71.20	-0.7	506	-0.14%
2024/03/04	5.5	71.67	3	72.40	71.20	2.5	506	0.49%
2024/03/01	3.6	71.89	2	71.79	71.90	1.6	497	0.31%
2024/02/29	2	69.66	1	70.90	69.70	1	477	0.20%
2024/02/27	1.8	70.21	2.2	71.21	69.80	-0.4	478	-0.09%
2024/02/26	2.3	71.75	4.7	70.76	71.50	-2.4	480	-0.50%
2024/02/23	3.2	69.60	0	70.30	68.70	3.2	460	0.70%
2024/02/22	0.3	69.89	10.3	69.89	69.70	-10	482	-2.07%
2024/02/21	1.2	70.76	3	69.90	70.20	-1.8	484	-0.37%
2024/02/20	0.1	69.30	0.1	69.34	68.60	0.1	484	0.01%
2024/02/19	1.2	69.41	1	69.90	69.40	0.2	498	0.03%
2024/02/16	0	0.00	3.6	68.32	69.20	-3.6	521	-0.70%
2024/02/15	0	66.00	2	67.05	67.70	-2	582	-0.34%
2024/02/05	1.1	65.72	0	0.00	65.60	1.1	606	0.17%
2024/02/02	0.1	66.68	0	66.70	66.50	0.1	611	0.02%
2024/02/01	0	0.00	1.2	66.36	66.60	-1.2	625	-0.19%
2024/01/31	1.4	65.45	0	0.00	65.50	1.4	635	0.22%
2024/01/30	0.1	65.76	2	65.71	65.60	-2	653	-0.30%
2024/01/29	0	66.00	2	65.75	66.20	-2	672	-0.29%
2024/01/26	1	64.43	0	0.00	64.40	1	685	0.15%
2024/01/25	1.2	65.50	0	67.00	65.30	1.2	708	0.17%
2024/01/24	0	0.00	0.1	66.84	66.40	-0.1	726	-0.01%
2024/01/23	1	66.70	0	66.81	66.20	1	749	0.13%
2024/01/22	0	0.00	1.1	65.91	66.70	-1.1	786	-0.14%
2024/01/18	1.1	65.07	0	64.30	64.00	1.1	963	0.11%
2024/01/17	0.2	66.06	0	0.00	65.00	0.2	1,042	0.02%
2024/01/16	0.4	66.99	0	0.00	66.20	0.4	1,150	0.04%
2024/01/10	0	66.00	0	0.00	65.70	0	1,301	0.00%
2024/01/09	0	65.90	0	0.00	65.60	0	1,507	0.00%
2024/01/08	1	66.90	0.6	67.59	66.90	0.4	1,621	0.02%
2024/01/05	0	67.00	0	0.00	66.80	0	1,657	0.00%
2024/01/04	1	67.00	0	0.00	66.50	1	1,721	0.06%
2024/01/03	2	67.85	1	68.10	67.70	1	1,730	0.06%
2024/01/02	0	0.00	1	68.72	68.50	-1	1,730	-0.05%
2023/12/29	2	67.60	1	67.78	67.80	1	1,731	0.06%
2023/12/28	0.1	68.40	1.5	67.98	67.70	-1.4	1,732	-0.08%
2023/12/27	2	67.80	0.4	68.08	67.70	1.7	1,738	0.10%
2023/12/26	0	67.30	0	67.70	67.50	0	1,749	0.00%
2023/12/25	0.3	67.19	0.1	67.80	67.10	0.2	1,757	0.01%
2023/12/22	0.9	67.85	0.6	68.85	67.20	0.3	1,767	0.02%
2023/12/21	1	68.20	0	0.00	68.20	1	1,784	0.06%
2023/12/20	0.1	69.15	0	69.70	69.00	0	1,796	0.00%
2023/12/19	1.2	68.63	0.1	69.15	68.80	1.1	1,810	0.06%
2023/12/18	0.2	70.29	0	0.00	69.70	0.2	1,818	0.01%
2023/12/15	0	70.77	0	71.40	70.20	0	1,832	0.00%
2023/12/14	2	71.05	1	70.90	70.90	1	1,864	0.06%
2023/12/12	0	71.80	0	0.00	71.00	0	1,995	0.00%
2023/12/11	0	72.60	0	0.00	72.10	0	2,265	0.00%
2023/12/01	10	71.90	0	0.00	71.80	10	2,509	0.40%
2023/11/29	0	0.00	3	71.40	71.20	-3	2,598	-0.12%
2023/11/20	2	70.50	3	70.67	70.50	-1	2,700	-0.04%
2023/11/16	0	0.00	1	70.20	70.10	-1	2,709	-0.04%
2023/11/15	3	71.93	1	72.00	71.40	2	2,705	0.07%
2023/11/14	3	70.37	0	0.00	70.90	3	2,702	0.11%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/09	0	81.00	1	80.70	81.20	-1	2,649	-0.04%
2023/11/08	0	83.30	0	0.00	82.30	0	2,650	0.00%
2023/11/03	2	82.80	0	0.00	82.10	2	2,656	0.08%
2023/11/02	1	84.10	0	0.00	83.40	1	2,674	0.04%
2023/10/30	1	83.40	1	85.10	83.10	0	2,735	0.00%
2023/10/27	1	85.70	4	88.28	86.20	-3	2,777	-0.11%
2023/10/26	3	85.83	1	86.40	84.60	2	2,851	0.07%
2023/10/25	2	88.70	0	0.00	85.20	2	2,887	0.07%
2023/10/24	1	85.80	2	85.35	88.30	-1	2,863	-0.03%
2023/10/20	1	82.00	0	0.00	81.90	1	2,914	0.03%
2023/10/19	1	87.80	1	84.50	83.90	0	2,990	0.00%
2023/10/18	0	0.00	1	82.60	85.70	-1	2,965	-0.03%
2023/10/17	5	88.82	2	91.15	87.10	3	2,921	0.10%
2023/10/16	1	82.60	1	84.00	87.00	0	2,742	0.00%
2023/10/13	1	80.90	0	0.00	79.30	1	2,657	0.04%
2023/10/03	1	78.60	2	77.50	77.00	-1	2,717	-0.04%
2023/10/02	1	77.50	0	0.00	78.50	1	2,956	0.03%
2023/09/22	0	0.00	0.1	81.20	81.00	-0.1	3,362	0.00%
2023/09/19	0	0.00	1	86.60	82.50	-1	3,494	-0.03%
2023/09/18	0	0.00	1	87.70	86.40	-1	3,518	-0.03%
2023/09/15	5	87.48	10	87.48	87.60	-5	3,553	-0.14%
2023/09/14	9	91.49	5	92.00	91.40	4	3,444	0.12%
2023/09/13	7	84.83	8	86.05	86.20	-1	3,170	-0.03%
2023/09/12	2	78.95	2	78.20	79.00	0	3,040	0.00%
2023/09/11	0	0.00	1	83.00	79.20	-1	3,016	-0.03%
2023/09/05	1	81.00	1	82.80	82.40	0	2,993	0.00%
2023/08/24	2	76.80	12	73.50	74.20	-10	3,031	-0.33%
2023/08/23	1	76.50	1	76.20	75.70	0	3,086	0.00%
2023/08/22	1	77.80	0	0.00	76.20	1	3,105	0.03%
2023/08/18	10	79.50	0	0.00	76.00	10	3,103	0.32%
2023/08/08	0	0.00	2	78.30	77.70	-2	3,385	-0.06%
2023/08/07	2	78.60	0	0.00	78.10	2	3,375	0.06%
2023/08/04	0	0.00	1	75.60	75.70	-1	3,343	-0.03%
2023/08/02	1	76.80	1	75.70	75.60	0	3,318	0.00%
2023/08/01	4	82.25	0	0.00	80.60	4	3,250	0.12%
2023/07/31	6	92.55	5	92.34	87.20	1	3,170	0.03%
2023/07/28	3	87.63	3	86.27	90.90	0	3,000	0.00%
2023/07/27	7	85.19	4	86.23	84.40	3	2,882	0.10%
2023/07/26	3	86.00	3	85.43	86.20	0	2,828	0.00%
2023/07/25	2	85.50	12	84.18	83.70	-10	2,757	-0.36%
2023/07/24	1	91.50	1	90.00	90.10	0	2,658	0.00%
2023/07/21	1	94.20	7	97.33	99.90	-6	2,559	-0.24%
2023/07/20	5	94.13	1	96.00	96.00	4	2,525	0.16%
2023/07/18	4	92.73	1	89.10	89.10	3	2,479	0.12%
2023/07/12	0	0.00	2	86.00	90.60	-2	2,385	-0.08%
2023/07/10	2	80.90	0	0.00	79.60	2	2,302	0.09%
2023/07/07	3	81.63	1	82.30	81.90	2	2,280	0.09%
2023/07/06	0	0.00	5	79.32	79.80	-5	2,033	-0.25%
2023/07/05	2	78.95	1	79.30	81.20	1	1,902	0.05%
2023/07/04	2	74.45	7	69.66	74.30	-5	1,803	-0.28%
2023/07/03	11	71.89	0	0.00	70.80	11	1,727	0.64%
2023/06/30	6	65.30	2	68.60	68.80	4	1,636	0.24%
2023/06/29	3	62.40	2	63.10	62.60	1	1,547	0.06%
2023/06/28	1	63.30	0	0.00	63.10	1	1,500	0.07%
2023/06/26	2	61.20	0	0.00	62.10	2	1,358	0.15%
2023/06/12	0	0.00	1	53.00	55.30	-1	1,174	-0.09%
2023/06/09	0	0.00	2	57.25	57.20	-2	1,126	-0.18%
2023/06/08	0	0.00	3	56.50	56.50	-3	1,112	-0.27%
2023/06/06	0	0.00	1	58.00	58.40	-1	1,052	-0.09%
2023/06/02	2	60.15	1	59.80	60.00	1	984	0.10%
2023/05/31	2	58.70	0	0.00	58.00	2	891	0.22%
2023/05/30	0	0.00	1	56.00	56.00	-1	837	-0.12%
2023/05/29	0	0.00	2	57.70	57.20	-2	818	-0.24%
2023/05/26	4	52.68	1	52.30	55.50	3	750	0.40%
2023/05/25	0	0.00	1	52.00	50.50	-1	714	-0.14%
2023/05/22	1	50.00	0	0.00	49.90	1	665	0.15%
2023/05/17	1	49.50	1	49.15	49.25	0	554	0.00%
2023/05/16	4	48.35	0	0.00	47.95	4	428	0.93%
2023/05/15	2	47.30	0	0.00	46.35	2	378	0.53%
2023/05/12	1	43.60	1	43.80	45.30	0	333	0.00%
2023/05/10	3	39.20	0	0.00	39.30	3	218	1.38%
2023/04/19	0	0.00	2	40.50	41.50	-2	179	-1.11%
2023/04/18	0	0.00	2	39.85	40.00	-2	171	-1.17%
2023/04/17	4	39.43	2	40.05	39.30	2	167	1.20%
2023/04/14	2	39.25	0	0.00	39.50	2	158	1.26%
2023/03/31	1	38.85	0	0.00	38.35	1	140	0.71%
2023/02/09	1	34.60	0	0.00	34.70	1	56	1.77%
2022/11/14	0	0.00	1	30.55	31.10	-1	29	-3.42%
2022/10/11	1	29.90	0	0.00	29.60	1	29	3.44%
2022/09/13	1	30.05	0	0.00	29.95	1	33	3.03%
2022/02/09	0	0.00	3	36.85	36.70	-3	95	-3.16%
2021/12/02	3	36.20	0	0.00	36.00	3	110	2.71%
2021/11/15	0	0.00	5	34.74	34.80	-5	123	-4.04%
2021/11/02	1	35.60	0	0.00	35.60	1	135	0.74%
2021/10/27	5	35.20	0	0.00	35.25	5	135	3.69%
2021/10/19	1	34.00	0	0.00	33.95	1	174	0.57%
2021/10/06	1	33.10	0	0.00	33.10	1	184	0.54%
2021/07/27	1	40.45	1	40.30	40.20	0	156	0.00%
2021/07/23	0	0.00	1	37.55	40.30	-1	127	-0.79%
2021/06/17	0	0.00	10	34.95	34.95	-10	224	-4.46%
2021/06/04	10	35.60	0	0.00	35.25	10	239	4.18%
2021/05/25	1	35.35	0	0.00	35.10	1	237	0.42%
2021/05/17	0	0.00	1	33.00	33.90	-1	239	-0.42%
2021/04/14	0	0.00	5	36.90	37.15	-5	194	-2.58%
2021/04/13	1	40.85	0	0.00	38.20	1	183	0.54%
2021/03/18	5	33.50	0	0.00	33.05	5	102	4.89%
2021/02/18	0	0.00	3	30.20	30.40	-3	99	-3.00%
2020/11/16	0	0.00	2	27.90	27.90	-2	67	-2.95%
2020/09/10	1	28.90	0	0.00	29.00	1	151	0.66%
2020/08/07	1	28.50	0	0.00	28.50	1	161	0.62%
2020/07/08	1	31.30	0	0.00	31.10	1	164	0.61%
2020/07/02	0	0.00	4	31.08	31.50	-4	164	-2.43%
2020/07/01	4	33.40	0	0.00	33.40	4	167	2.39%
2020/06/22	4	34.89	5	35.13	34.15	-1	152	-0.66%
2020/06/19	0	0.00	4	33.50	34.95	-4	138	-2.88%
2020/06/10	2	33.10	0	0.00	33.20	2	124	1.61%
2020/06/08	6	33.27	2	33.80	33.70	4	135	2.96%
2020/06/05	4	33.10	4	33.75	33.80	0	132	0.00%
2020/05/06	1	33.20	0	0.00	33.10	1	132	0.76%
2020/04/30	1	33.00	0	0.00	33.15	1	132	0.76%
2020/01/20	0	0.00	4	39.60	39.45	-4	146	-2.73%
2020/01/15	2	39.25	0	0.00	39.00	2	140	1.42%
2020/01/13	2	39.28	0	0.00	39.55	2	146	1.37%
2020/01/10	4	41.00	3	41.07	39.95	1	144	0.69%
2020/01/09	0	0.00	2	39.85	39.70	-2	123	-1.61%
2020/01/07	1	39.00	0	0.00	39.00	1	123	0.81%
2019/08/30	0	0.00	5	44.40	44.15	-5	421	-1.19%
2019/08/29	5	45.10	0	0.00	44.10	5	415	1.20%
2019/08/28	6	45.73	6	47.14	45.00	0	404	0.00%
2019/08/27	1	47.20	0	0.00	46.35	1	353	0.28%
2019/08/20	0	0.00	1	42.50	42.10	-1	224	-0.45%
2019/08/15	1	41.60	0	0.00	41.75	1	221	0.45%
2019/08/01	1	40.50	0	0.00	40.85	1	200	0.50%
2019/05/13	0	0.00	1	35.70	36.95	-1	148	-0.67%
2019/05/10	1	37.20	0	0.00	37.60	1	147	0.68%
2019/05/07	0	0.00	2	37.40	37.10	-2	148	-1.35%
2019/04/30	2	37.40	0	0.00	37.50	2	141	1.41%
2019/04/26	2	37.30	0	0.00	37.30	2	141	1.42%
2019/03/06	0	0.00	0.1	30.15	30.25	-0.1	117	-0.10%
2019/01/16	0	0.00	8	27.60	27.75	-8	89	-8.96%
2019/01/14	2	27.75	0	0.00	28.00	2	86	2.31%
2019/01/11	1	27.75	0	0.00	27.60	1	84	1.18%
2019/01/10	1	28.30	0	0.00	28.15	1	82	1.22%
2019/01/09	1	28.35	0	0.00	28.40	1	78	1.28%
2019/01/08	3	30.00	0	0.00	29.25	3	73	4.10%
2019/01/04	0	0.00	1	29.60	28.90	-1	40	-2.47%
2018/10/12	0	0.00	1	24.25	24.80	-1	48	-2.08%
2018/10/04	1	27.95	0	0.00	27.30	1	47	2.12%
2018/06/21	0	0.00	1	34.50	33.20	-1	73	-1.37%
2018/06/20	1	33.25	0	0.00	34.10	1	58	1.70%
2018/03/26	1	32.25	1	31.60	32.00	0	54	0.00%
2018/03/22	0	0.00	1	32.10	32.00	-1	54	-1.82%
2018/03/16	1	31.80	0	0.00	31.50	1	52	1.89%
2018/03/06	1	29.30	0	0.00	29.30	1	66	1.49%
2018/01/30	0	0.00	4	30.90	30.90	-4	103	-3.88%
2018/01/29	0	0.00	9	30.78	30.85	-9	104	-8.62%
2018/01/26	0	0.00	3	30.90	30.90	-3	104	-2.88%
2018/01/19	0	0.00	2	31.50	31.40	-2	108	-1.84%
2018/01/12	0	0.00	0.6	31.75	31.75	-0.6	112	-0.58%