全達 (8068)-兆豐-新營券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7	34.53	34.60	-7	566	-1.24%
2024/05/09	7	33.46	0	0.00	33.35	7	579	1.21%
2024/04/30	5	35.82	12	37.03	35.30	-7	710	-0.99%
2024/04/29	1	34.60	0	0.00	34.10	1	700	0.14%
2024/04/19	2	33.20	0	0.00	32.90	2	757	0.26%
2024/04/15	8	35.85	0	0.00	35.35	8	807	0.99%
2024/04/10	1	37.55	0	0.00	37.80	1	1,002	0.10%
2024/04/02	0	0.00	2	37.38	36.95	-2	1,107	-0.18%
2024/03/28	1	38.30	4	37.75	37.85	-3	1,181	-0.25%
2024/03/26	0	0.00	12	37.96	36.85	-12	1,258	-0.95%
2024/03/25	5	36.20	0	0.00	36.05	5	1,347	0.37%
2024/03/13	6	35.90	0	0.00	35.25	6	2,146	0.28%
2024/03/12	5	36.00	0	0.00	35.95	5	2,152	0.23%
2024/01/23	0	0.00	1	41.00	41.10	-1	2,820	-0.04%
2024/01/22	0	0.00	1	39.85	39.85	-1	2,814	-0.04%
2024/01/18	1	39.80	0	0.00	40.20	1	2,841	0.04%
2024/01/16	1	40.15	0	0.00	40.05	1	2,866	0.03%
2024/01/15	0	0.00	1	41.65	41.50	-1	2,864	-0.03%
2024/01/12	1	39.65	6	39.50	39.55	-5	2,872	-0.17%
2024/01/05	0	0.00	2	44.55	44.50	-2	2,868	-0.07%
2024/01/04	0	0.00	1	40.90	41.25	-1	2,774	-0.04%
2024/01/03	0	0.00	1	41.50	40.75	-1	2,765	-0.04%
2024/01/02	1	42.00	0	0.00	41.75	1	2,762	0.04%
2023/12/22	1	43.45	0	0.00	43.20	1	2,730	0.04%
2023/12/21	0	0.00	1	45.10	45.25	-1	2,730	-0.04%
2023/12/20	2	47.13	2	45.33	45.15	0	2,703	0.00%
2023/12/19	4	44.65	4	45.23	44.95	0	2,621	0.00%
2023/12/15	1	42.60	0	0.00	41.00	1	2,627	0.04%
2023/12/14	23	44.76	21	45.02	43.30	2	2,597	0.08%
2023/12/13	1	43.25	0	0.00	44.45	1	2,399	0.04%
2023/12/12	4	42.50	5.1	41.51	40.45	-1.1	2,528	-0.04%
2023/12/08	0.1	39.40	0	0.00	39.45	0.1	2,508	0.00%
2023/12/06	0	0.00	2	38.45	38.15	-2	2,550	-0.08%
2023/12/05	2	37.75	0	0.00	37.40	2	2,548	0.08%
2023/12/04	1	38.00	1	37.30	37.30	0	2,589	0.00%
2023/12/01	0	38.85	0	0.00	38.00	0	2,673	0.00%
2023/11/30	6	39.33	1	38.50	38.60	5	2,700	0.19%
2023/11/29	0	0.00	3	39.50	39.90	-3	2,685	-0.11%
2023/11/22	0	0.00	12	35.00	36.15	-12	2,326	-0.52%
2023/11/21	8	33.16	0	0.00	32.90	8	2,277	0.35%
2023/11/20	4	33.25	0	0.00	33.10	4	2,269	0.18%
2023/11/17	0	0.00	3	34.50	34.00	-3	2,258	-0.13%
2023/11/15	2	32.45	0	0.00	32.70	2	2,229	0.09%
2023/11/13	0	0.00	1	33.65	33.35	-1	2,203	-0.05%
2023/11/03	2	36.65	0	0.00	37.55	2	2,088	0.10%
2023/11/02	0	0.00	2	35.00	35.80	-2	1,884	-0.11%
2023/10/19	2	33.53	0	0.00	33.25	2	1,738	0.12%
2023/10/18	1	34.60	0	0.00	34.60	1	1,725	0.06%
2023/10/17	2	36.30	2	36.50	36.00	0	1,711	0.00%
2023/10/16	2	37.35	0	0.00	35.95	2	1,679	0.12%
2023/10/13	1	39.35	0	0.00	37.60	1	1,666	0.06%
2023/10/05	0	0.00	2	37.38	37.10	-2	1,555	-0.13%
2023/09/28	1	41.35	0	0.00	41.10	1	1,466	0.07%
2023/09/26	0	0.00	1	41.40	41.30	-1	1,381	-0.07%
2023/09/25	1	44.45	0	0.00	44.15	1	1,329	0.08%
2023/09/22	2	45.53	0	0.00	45.60	2	1,296	0.15%
2023/09/21	3	45.35	3	45.25	44.85	0	1,229	0.00%
2023/09/20	0	0.00	4	47.10	47.10	-4	1,093	-0.37%
2023/09/19	0	0.00	1	42.25	42.85	-1	1,028	-0.10%
2023/09/18	1	42.95	0	0.00	42.80	1	1,004	0.10%
2023/09/15	5	45.19	0	0.00	42.70	5	937	0.53%
2023/09/14	1	45.05	0	0.00	45.10	1	698	0.14%
2023/09/13	0	0.00	4	40.40	41.00	-4	629	-0.64%
2023/09/12	3	37.95	3	37.30	37.30	0	583	0.00%
2023/09/11	3	37.73	3	37.40	37.00	0	537	0.00%
2023/09/06	9	37.04	1.5	36.40	36.50	7.5	390	1.93%
2023/09/05	0	0.00	1	35.20	35.20	-1	284	-0.35%
2023/08/02	0	0.00	3	30.43	30.45	-3	188	-1.59%
2023/08/01	1	30.00	4	31.00	30.00	-3	181	-1.65%
2023/07/31	4	30.00	0	0.00	29.75	4	154	2.58%
2023/05/24	0	0.00	1	29.05	28.55	-1	203	-0.49%
2023/05/22	0	0.00	0.1	28.90	28.65	-0.1	201	-0.06%
2023/05/19	0	0.00	3	28.35	28.35	-3	201	-1.51%
2023/05/17	0	0.00	0	29.00	28.55	0	200	-0.02%
2023/05/10	0	0.00	2	30.40	30.95	-2	201	-0.99%
2023/05/05	3	32.30	0	0.00	31.75	3	199	1.51%
2023/05/04	2	32.30	0	0.00	31.70	2	200	1.00%
2023/04/24	0	0.00	5	28.25	28.80	-5	164	-3.04%
2023/04/19	5	31.90	0	0.00	30.60	5	148	3.36%
2023/04/06	0	0.00	11	26.60	27.05	-11	83	-13.24%
2023/03/21	4	24.00	0	0.00	24.00	4	79	5.00%
2023/03/10	0	0.00	4	24.90	24.70	-4	82	-4.85%
2023/03/03	0	0.00	1	24.50	24.45	-1	85	-1.17%
2023/02/21	0	0.00	5	24.42	24.35	-5	82	-6.04%
2023/02/14	0	0.00	1	24.00	23.80	-1	83	-1.20%
2023/02/13	6	24.00	0	0.00	23.95	6	82	7.30%
2023/02/10	0	0.00	2	24.90	24.60	-2	80	-2.48%
2023/02/07	2	25.30	0	0.00	25.35	2	85	2.34%
2023/02/03	3	26.28	0	0.00	25.80	3	80	3.73%
2023/02/02	0	0.00	5	27.60	27.80	-5	72	-6.91%
2022/10/26	0	0.00	2	22.30	22.30	-2	192	-1.04%
2022/09/26	1	26.00	0	0.00	25.90	1	267	0.37%
2022/09/23	5	26.70	0	0.00	26.60	5	269	1.86%
2022/09/20	5	27.50	0	0.00	27.25	5	282	1.77%
2022/09/14	3	27.40	0	0.00	27.70	3	307	0.98%
2022/09/12	5	27.70	0	0.00	27.70	5	319	1.57%
2022/09/07	1	27.05	0	0.00	27.05	1	333	0.30%
2022/09/05	0	0.00	4	28.35	28.30	-4	344	-1.16%
2022/09/02	1	28.70	0	0.00	28.40	1	348	0.29%
2022/08/26	0	0.00	1	27.70	27.70	-1	358	-0.28%
2022/08/22	0	0.00	1	27.95	27.85	-1	392	-0.25%
2022/08/19	0	0.00	5	28.19	28.10	-5	402	-1.24%
2022/08/17	1	27.00	1	27.40	27.40	0	395	0.00%
2022/08/16	4	27.50	0	0.00	27.40	4	388	1.03%
2022/08/10	1	30.10	0	0.00	31.40	1	345	0.29%
2022/08/05	1	30.70	0	0.00	30.70	1	332	0.30%
2022/07/08	1	28.45	0	0.00	28.30	1	244	0.41%
2022/06/28	1	30.75	0	0.00	29.15	1	213	0.47%
2022/06/27	1	30.40	1	30.45	30.45	0	211	0.00%
2022/06/24	2	30.50	0	0.00	30.00	2	204	0.98%
2022/06/23	1	28.90	1	29.00	28.85	0	196	0.00%
2022/06/06	1	40.00	0	0.00	40.00	1	129	0.77%
2022/06/01	2	37.70	0	0.00	38.50	2	119	1.67%
2022/05/30	0	0.00	2	38.45	38.00	-2	100	-2.00%
2022/05/27	0	0.00	1	34.80	35.05	-1	88	-1.14%
2022/04/18	0	0.00	1	31.00	30.40	-1	152	-0.66%
2022/04/12	0	0.00	2	32.38	32.75	-2	159	-1.26%
2022/03/28	1	30.80	0	0.00	31.30	1	218	0.46%
2022/03/10	0	0.00	2	32.83	32.70	-2	316	-0.63%
2022/03/04	0	0.00	6	35.64	36.15	-6	311	-1.92%
2022/03/03	0	0.00	1	36.70	36.70	-1	311	-0.32%
2022/03/02	0	0.00	1	34.85	36.70	-1	309	-0.32%
2022/02/18	0	0.00	2	36.45	37.90	-2	295	-0.68%
2022/02/17	3	38.13	3	38.10	38.05	0	292	0.00%
2022/02/16	0	0.00	25	39.56	39.90	-25	288	-8.67%
2022/02/10	1	32.80	0	0.00	33.60	1	271	0.37%
2022/02/07	0	0.00	1	27.60	27.80	-1	261	-0.38%
2022/01/26	3	26.87	0	0.00	27.00	3	260	1.15%
2022/01/24	1	28.45	0	0.00	27.90	1	261	0.38%
2022/01/13	1	34.30	0	0.00	33.25	1	261	0.38%
2022/01/12	0	0.00	1	36.65	36.65	-1	255	-0.39%
2022/01/05	1	36.40	0	0.00	37.30	1	246	0.41%
2022/01/04	24	39.54	0	0.00	39.60	24	245	9.79%
2021/12/29	7	42.43	0	0.00	42.40	7	230	3.04%
2021/12/28	1	41.60	0	0.00	41.60	1	228	0.44%
2021/12/22	1	43.15	0	0.00	43.95	1	189	0.53%
2021/12/21	2	46.80	0	0.00	45.20	2	182	1.09%
2021/12/17	1	37.00	0	0.00	39.20	1	160	0.62%
2021/12/16	1	37.00	0	0.00	38.50	1	151	0.66%
2021/12/13	2	41.80	0	0.00	41.80	2	114	1.75%
2021/12/10	0	0.00	5	35.14	38.00	-5	105	-4.76%
2021/12/09	4	33.45	0	0.00	34.55	4	95	4.17%
2021/12/08	0	0.00	1	31.00	31.45	-1	85	-1.17%
2021/12/07	0	0.00	2	28.60	28.60	-2	76	-2.62%
2021/11/30	1	25.65	0	0.00	24.85	1	74	1.34%
2021/11/29	1	24.65	0	0.00	24.75	1	74	1.34%
2021/11/15	0	0.00	1	32.00	30.00	-1	66	-1.50%
2021/11/09	0	0.00	2	28.65	28.90	-2	56	-3.52%
2021/11/02	0	0.00	1	25.70	25.40	-1	54	-1.83%
2021/10/26	0	0.00	10	29.35	28.00	-10	49	-20.40%
2021/10/22	2	25.85	1	26.25	25.70	1	45	2.20%
2021/10/21	0	0.00	15	27.10	27.10	-15	43	-34.17%
2021/10/18	0	0.00	1	25.50	25.50	-1	38	-2.62%
2021/10/15	2	23.50	1	23.40	23.40	1	37	2.69%
2021/10/14	2	24.00	0	0.00	24.00	2	36	5.46%
2021/10/13	0	0.00	1	24.35	24.35	-1	33	-2.94%
2021/10/12	0	0.00	2	21.28	22.15	-2	31	-6.33%
2021/10/07	1	19.60	0	0.00	19.95	1	27	3.67%
2021/10/06	1	20.80	0	0.00	19.80	1	26	3.72%
2021/10/04	0	0.00	1	20.90	20.90	-1	22	-4.49%
2021/09/30	1	19.35	0	0.00	19.35	1	21	4.63%
2021/07/14	1	20.10	0	0.00	20.10	1	39	2.53%
2021/06/29	0	0.00	1	24.00	23.20	-1	37	-2.65%
2021/06/24	0	0.00	1	24.30	23.50	-1	34	-2.93%
2021/06/16	1	21.25	0	0.00	20.50	1	21	4.68%
2021/06/02	10	20.00	0	0.00	20.80	10	22	44.61%
2021/05/28	1	20.00	0	0.00	20.30	1	22	4.43%
2021/05/11	2	22.00	0	0.00	22.15	2	24	8.26%
2021/04/26	0	0.00	1	23.20	23.20	-1	22	-4.47%
2021/04/22	4	22.98	0	0.00	23.35	4	21	18.25%
2021/03/04	0	0.00	1	25.80	26.10	-1	38	-2.61%
2021/02/26	1	26.20	0	0.00	26.55	1	45	2.19%
2021/02/18	1	23.10	0	0.00	24.30	1	42	2.35%
2021/01/19	0	0.00	1	25.50	26.00	-1	42	-2.34%
2021/01/18	0	0.00	1	25.60	25.45	-1	44	-2.22%
2021/01/14	2	25.70	0	0.00	26.80	2	45	4.35%
2021/01/13	0	0.00	1	25.30	25.25	-1	47	-2.10%
2021/01/07	1	26.90	0	0.00	26.95	1	49	2.02%
2021/01/05	12	27.65	0	0.00	27.75	12	49	24.20%
2021/01/04	1	28.10	0	0.00	28.00	1	49	2.03%
2020/12/28	0	28.80	0	0.00	28.55	0	49	0.01%
2020/09/18	0	0.00	3	32.30	32.30	-3	58	-5.14%
2020/09/17	3	32.55	0	0.00	31.85	3	56	5.32%
2020/07/13	0	0.00	1	26.00	25.95	-1	41	-2.41%
2020/06/23	1	24.50	0	0.00	25.10	1	44	2.23%
2020/06/02	0	0.00	1	26.45	26.40	-1	81	-1.23%
2020/05/29	0	0.00	11	25.55	25.55	-11	83	-13.19%
2020/05/27	0	0.00	2	22.55	22.70	-2	86	-2.30%
2020/05/26	4	23.00	0	0.00	23.25	4	90	4.42%
2020/05/25	7	23.00	0	0.00	23.80	7	93	7.51%
2020/05/18	1	23.45	0	0.00	23.10	1	105	0.95%
2020/04/14	0	0.00	1	27.10	26.35	-1	180	-0.55%
2020/04/10	1	24.95	0	0.00	25.75	1	184	0.54%
2019/10/28	0	0.00	1	34.00	34.80	-1	214	-0.47%
2019/10/17	0	0.00	1	34.05	34.85	-1	170	-0.59%
2019/10/01	0	0.00	5	27.45	28.80	-5	113	-4.40%
2019/05/16	0	0.00	1	16.80	16.35	-1	82	-1.22%
2019/05/13	1	15.50	0	0.00	15.80	1	79	1.25%
2019/04/26	2	19.65	0	0.00	19.60	2	77	2.57%
2018/10/26	0	0.00	8	17.50	17.25	-8	49	-16.20%
2018/07/12	0	0.00	1	21.95	21.90	-1	56	-1.78%
2018/07/09	1	22.75	0	0.00	22.75	1	56	1.76%
2018/06/28	0	0.00	1	23.50	23.10	-1	57	-1.74%
2018/06/13	0	0.00	4	24.50	24.50	-4	103	-3.87%
2018/06/08	3	21.20	0	0.00	21.20	3	107	2.79%
2018/05/30	0	0.00	1	21.85	21.60	-1	115	-0.87%
2018/05/28	1	21.90	0	0.00	21.00	1	115	0.87%
2018/05/18	1	23.95	0	0.00	23.95	1	112	0.89%
2018/05/09	0	0.00	1	25.05	23.90	-1	116	-0.86%
2018/04/12	1	26.40	0	0.00	25.85	1	130	0.77%
2018/03/29	1	30.00	0	0.00	28.30	1	122	0.82%
2018/03/21	2	31.80	1	33.10	32.00	1	102	0.98%
2018/03/20	1	31.85	2	32.75	34.00	-1	87	-1.14%
2018/03/19	0	0.00	3	30.95	30.95	-3	76	-3.92%
2018/03/13	0	0.00	1	26.40	26.30	-1	58	-1.70%
2018/03/09	1	24.50	0	0.00	24.30	1	55	1.80%
2018/03/08	0	0.00	1	27.65	26.40	-1	54	-1.85%
2018/03/06	1	22.85	0	0.00	22.90	1	51	1.96%
2018/02/21	2	25.90	0	0.00	25.85	2	50	3.93%
2018/02/08	4	24.35	0	0.00	24.50	4	50	7.89%
2018/01/31	5	29.11	0	0.00	29.45	5	45	10.92%