台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
  • 股價
    106.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.95%
  • 成交量
    325
  • 產業
    上櫃 通信網路類股0.00%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/112101.5000.00104.0023,1080.06%
2024/06/071109.5000.00108.0013,0830.03%
2024/06/041103.0000.00101.5012,9640.03%
2024/05/20294.70396.8797.40-13,125-0.03%
2024/05/17198.80498.8094.80-33,193-0.09%
2024/05/1600.00593.1291.10-53,071-0.16%
2024/05/15285.70585.8486.00-32,998-0.10%
2024/05/14284.4000.0083.1023,0650.07%
2024/05/13284.35185.1084.5013,0910.03%
2024/05/09485.05383.5382.4013,2900.03%
2024/05/0700.00379.4782.50-33,173-0.09%
2024/05/06277.2000.0076.0023,1080.06%
2024/05/02178.10478.1078.10-33,129-0.10%
2024/04/30278.20175.4075.6013,2980.03%
2024/04/29377.5300.0077.4033,3720.09%
2024/04/25179.30478.7077.90-33,317-0.09%
2024/04/23272.801073.0072.00-83,164-0.25%
2024/04/221578.03677.0274.0093,1550.29%
2024/04/19276.80276.0077.0003,1160.00%
2024/04/1800.00372.5073.50-32,986-0.10%
2024/04/1500.001.267.3467.60-1.23,145-0.04%
2024/04/0300.00171.1071.50-13,417-0.03%
2024/03/2900.00166.0067.20-13,613-0.03%
2024/03/28061.8000.0063.1003,6130.00%
2024/03/20267.7500.0067.2024,0250.05%
2024/03/15265.4000.0064.8024,1410.05%
2024/03/1300.00382.0079.80-34,051-0.07%
2024/03/12375.9000.0076.6033,9850.08%
2024/03/11172.0000.0071.8013,9500.03%
2024/03/07281.5000.0080.0023,8750.05%
2024/03/06188.0000.0088.8013,7660.03%
2024/03/0100.00190.1093.50-13,766-0.03%
2024/02/2900.00190.2087.30-13,802-0.03%
2024/02/27182.7000.0084.0013,8270.03%
2024/02/26180.5000.0083.5013,8550.03%
2024/02/23187.0000.0084.0013,8550.03%
2024/02/2000.00280.9086.00-23,789-0.05%
2024/02/19282.1000.0078.2023,6220.06%
2024/02/15373.13175.2075.2023,3920.06%
2024/02/0100.00065.0069.5003,0960.00%
2024/01/31164.79264.0565.00-12,956-0.03%
2024/01/29160.50159.3059.4002,8380.00%
2024/01/26459.58459.7358.6002,8100.00%
2024/01/243565.563464.9161.2012,7520.04%
2024/01/23159.30260.9062.40-12,564-0.04%
2024/01/17356.60155.2056.0022,4110.08%
2024/01/16158.5000.0058.6012,3740.04%
2024/01/15158.0000.0060.1012,3440.04%
2024/01/11260.4000.0060.3022,2830.09%
2024/01/10559.7200.0060.4052,2040.23%
2024/01/05259.2500.0059.3022,0020.10%
2024/01/04160.30158.6060.8001,9510.00%
2023/12/2900.00255.3555.80-21,765-0.11%
2023/12/2800.00156.5054.60-11,746-0.06%
2023/12/27156.10155.9056.2001,7170.00%
2023/12/26555.341054.7257.70-51,637-0.31%
2023/12/2500.00151.0052.50-11,518-0.07%
2023/12/22155.6000.0053.6011,4600.07%
2023/12/20163.30159.9060.4001,3150.00%
2023/12/19361.50362.7763.8001,2150.00%
2023/12/1500.00158.9059.70-11,026-0.10%
2023/12/14156.9000.0058.8019410.11%
2023/12/13148.1000.0054.6017920.13%
2023/12/0700.00849.5550.00-8588-1.36%
2023/12/0600.00148.5048.95-1566-0.18%
2023/12/0400.00247.1047.30-2510-0.39%
2023/11/30241.25141.2041.2514490.22%
2023/11/2700.00137.7037.20-1375-0.27%
2023/11/2200.00229.6031.30-2196-1.02%
2023/11/2100.00429.1029.30-4171-2.33%
2023/11/2000.00326.2527.15-3136-2.19%
2023/11/1700.00224.5024.70-2124-1.60%
2023/11/1300.001.124.0424.25-1.197-1.08%
2023/11/1000.00322.3522.65-371-4.17%
2023/11/0600.00220.6020.75-251-3.92%
2023/11/0300.00220.2020.30-249-4.07%
2023/11/02219.53219.8819.550470.00%
2023/10/3100.00220.0019.45-247-4.24%
2023/10/2600.00618.1818.15-639-15.10%
2023/10/1900.00518.4518.20-541-12.18%
2023/08/04121.1500.0021.151831.19%
2023/06/02222.30222.1022.000810.00%
2023/05/1800.00120.9020.90-162-1.60%
2023/05/0500.00122.9022.90-154-1.82%
2023/04/17022.9000.0022.800560.04%
2023/04/12023.3000.0023.000540.06%
2023/03/24422.6500.0022.704527.57%
2023/03/21022.9500.0022.550520.00%
2023/03/02023.0000.0022.800830.00%
2023/03/01023.8500.0022.650900.00%
2022/11/21126.0000.0026.1012050.49%
2022/11/10125.8000.0025.3511840.54%
2022/08/0300.00224.5024.45-266-3.03%
2022/03/02128.0000.0028.0515360.19%
2022/02/2200.00228.1528.35-2532-0.38%
2022/01/24228.38228.5829.2505450.00%
2022/01/11232.6500.0032.0526050.33%
2021/12/29133.80133.5533.2505430.00%
2021/12/2800.00133.8034.05-1544-0.18%
2021/12/22133.2500.0033.4015010.20%
2021/12/21735.411035.6433.40-3473-0.63%
2021/12/17432.98133.1032.1033730.80%
2021/12/16134.25134.2534.2503280.00%
2021/12/1500.00131.1531.15-1266-0.37%
2021/12/09128.60128.3028.6002190.00%
2021/12/08129.6000.0029.6012000.50%
2021/10/27128.2500.0027.8011470.68%
2021/07/13130.3500.0029.3011750.57%
2021/06/2800.00328.2528.25-3201-1.49%
2021/06/25328.6500.0028.4032021.48%
2021/05/06136.9000.0037.2013100.32%
2021/05/04138.0000.0037.9013070.33%
2021/04/12142.8000.0042.7013580.28%
2021/03/30048.90245.0044.80-2370-0.54%
2021/03/25246.8500.0045.7523860.52%
2021/03/24146.5000.0046.5513850.26%
2021/03/22145.8000.0045.5013810.26%
2021/03/1900.00145.3044.90-1381-0.26%
2021/03/18245.1000.0045.3023820.52%
2021/03/1700.00146.0046.00-1387-0.26%
2021/03/1600.00347.2347.80-3399-0.75%
2021/03/15141.5000.0044.3013660.27%
2021/03/11139.3500.0039.1013570.28%
2021/02/23141.0000.0041.7016550.15%
2021/02/19241.3000.0042.5026710.30%
2021/02/17138.8000.0038.6017790.13%
2021/02/03239.1000.0039.0527890.25%
2021/01/2500.00142.3042.70-1825-0.12%
2021/01/18239.1000.0042.3028460.24%
2021/01/15140.0000.0039.4018460.12%
2021/01/14242.2000.0042.2028510.24%
2021/01/05246.4500.0046.4521,0050.20%
2020/12/31147.4000.0047.0011,0300.10%
2020/12/29247.3000.0047.2021,0710.19%
2020/12/28147.30247.5047.15-11,090-0.09%
2020/12/2400.00150.0049.40-11,124-0.09%
2020/12/23149.0000.0048.5511,1730.09%
2020/12/10251.80153.5051.7011,6650.06%
2020/12/08153.4000.0054.4011,7540.06%
2020/12/07654.5000.0054.2061,7480.34%
2020/12/03356.4300.0055.6031,7370.17%
2020/11/3000.00160.4059.20-11,693-0.06%
2020/11/27162.70362.1061.80-21,664-0.12%
2020/11/26261.50158.6061.4011,6180.06%
2020/11/25457.05257.5056.5021,5580.13%
2020/11/2000.00253.8053.20-21,488-0.13%
2020/11/1700.00158.0054.40-11,473-0.07%
2020/11/1600.00354.3356.20-31,410-0.21%
2020/11/13150.9000.0051.1011,3610.07%
2020/11/1200.00450.8350.60-41,358-0.29%
2020/11/11150.8000.0050.7011,3530.07%
2020/11/10150.8000.0050.7011,3490.07%
2020/11/09150.60151.2050.7001,3420.00%
2020/11/06151.8000.0051.5011,3430.07%
2020/10/30250.6000.0050.6021,3380.15%
2020/10/26153.8000.0052.8011,3140.08%
2020/10/23254.9000.0054.4021,3120.15%
2020/10/2200.00154.5054.10-11,307-0.08%
2020/10/21357.03657.5257.10-31,293-0.23%
2020/10/20253.10553.7655.50-31,221-0.25%
2020/10/19350.6700.0050.5031,1800.25%
2020/10/16351.4000.0051.4031,1740.26%
2020/10/15253.6000.0052.8021,1630.17%
2020/10/14155.6000.0054.5011,1510.09%
2020/10/13156.00155.6055.9001,1380.00%
2020/10/12155.0000.0055.0011,1190.09%
2020/10/07463.30163.8064.0031,0930.27%
2020/10/06263.0500.0066.4021,1060.18%
2020/09/30367.7700.0075.0031,0750.28%
2020/09/2500.00271.5070.60-21,036-0.19%
2020/09/2400.00364.3070.00-3995-0.30%
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊:康全電訊股份有限公司(公司代號:8089)109年現金增資股票上櫃掛牌日期暨109年股款繳納憑證終止上櫃日期。Anue鉅亨-2020/11/07
康全電訊 相關文章
康全電訊 相關影音