康全電訊 (8089)-兆豐-新營券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
325張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	101.50	0	0.00	104.00	2	3,108	0.06%
2024/06/07	1	109.50	0	0.00	108.00	1	3,083	0.03%
2024/06/04	1	103.00	0	0.00	101.50	1	2,964	0.03%
2024/05/20	2	94.70	3	96.87	97.40	-1	3,125	-0.03%
2024/05/17	1	98.80	4	98.80	94.80	-3	3,193	-0.09%
2024/05/16	0	0.00	5	93.12	91.10	-5	3,071	-0.16%
2024/05/15	2	85.70	5	85.84	86.00	-3	2,998	-0.10%
2024/05/14	2	84.40	0	0.00	83.10	2	3,065	0.07%
2024/05/13	2	84.35	1	85.10	84.50	1	3,091	0.03%
2024/05/09	4	85.05	3	83.53	82.40	1	3,290	0.03%
2024/05/07	0	0.00	3	79.47	82.50	-3	3,173	-0.09%
2024/05/06	2	77.20	0	0.00	76.00	2	3,108	0.06%
2024/05/02	1	78.10	4	78.10	78.10	-3	3,129	-0.10%
2024/04/30	2	78.20	1	75.40	75.60	1	3,298	0.03%
2024/04/29	3	77.53	0	0.00	77.40	3	3,372	0.09%
2024/04/25	1	79.30	4	78.70	77.90	-3	3,317	-0.09%
2024/04/23	2	72.80	10	73.00	72.00	-8	3,164	-0.25%
2024/04/22	15	78.03	6	77.02	74.00	9	3,155	0.29%
2024/04/19	2	76.80	2	76.00	77.00	0	3,116	0.00%
2024/04/18	0	0.00	3	72.50	73.50	-3	2,986	-0.10%
2024/04/15	0	0.00	1.2	67.34	67.60	-1.2	3,145	-0.04%
2024/04/03	0	0.00	1	71.10	71.50	-1	3,417	-0.03%
2024/03/29	0	0.00	1	66.00	67.20	-1	3,613	-0.03%
2024/03/28	0	61.80	0	0.00	63.10	0	3,613	0.00%
2024/03/20	2	67.75	0	0.00	67.20	2	4,025	0.05%
2024/03/15	2	65.40	0	0.00	64.80	2	4,141	0.05%
2024/03/13	0	0.00	3	82.00	79.80	-3	4,051	-0.07%
2024/03/12	3	75.90	0	0.00	76.60	3	3,985	0.08%
2024/03/11	1	72.00	0	0.00	71.80	1	3,950	0.03%
2024/03/07	2	81.50	0	0.00	80.00	2	3,875	0.05%
2024/03/06	1	88.00	0	0.00	88.80	1	3,766	0.03%
2024/03/01	0	0.00	1	90.10	93.50	-1	3,766	-0.03%
2024/02/29	0	0.00	1	90.20	87.30	-1	3,802	-0.03%
2024/02/27	1	82.70	0	0.00	84.00	1	3,827	0.03%
2024/02/26	1	80.50	0	0.00	83.50	1	3,855	0.03%
2024/02/23	1	87.00	0	0.00	84.00	1	3,855	0.03%
2024/02/20	0	0.00	2	80.90	86.00	-2	3,789	-0.05%
2024/02/19	2	82.10	0	0.00	78.20	2	3,622	0.06%
2024/02/15	3	73.13	1	75.20	75.20	2	3,392	0.06%
2024/02/01	0	0.00	0	65.00	69.50	0	3,096	0.00%
2024/01/31	1	64.79	2	64.05	65.00	-1	2,956	-0.03%
2024/01/29	1	60.50	1	59.30	59.40	0	2,838	0.00%
2024/01/26	4	59.58	4	59.73	58.60	0	2,810	0.00%
2024/01/24	35	65.56	34	64.91	61.20	1	2,752	0.04%
2024/01/23	1	59.30	2	60.90	62.40	-1	2,564	-0.04%
2024/01/17	3	56.60	1	55.20	56.00	2	2,411	0.08%
2024/01/16	1	58.50	0	0.00	58.60	1	2,374	0.04%
2024/01/15	1	58.00	0	0.00	60.10	1	2,344	0.04%
2024/01/11	2	60.40	0	0.00	60.30	2	2,283	0.09%
2024/01/10	5	59.72	0	0.00	60.40	5	2,204	0.23%
2024/01/05	2	59.25	0	0.00	59.30	2	2,002	0.10%
2024/01/04	1	60.30	1	58.60	60.80	0	1,951	0.00%
2023/12/29	0	0.00	2	55.35	55.80	-2	1,765	-0.11%
2023/12/28	0	0.00	1	56.50	54.60	-1	1,746	-0.06%
2023/12/27	1	56.10	1	55.90	56.20	0	1,717	0.00%
2023/12/26	5	55.34	10	54.72	57.70	-5	1,637	-0.31%
2023/12/25	0	0.00	1	51.00	52.50	-1	1,518	-0.07%
2023/12/22	1	55.60	0	0.00	53.60	1	1,460	0.07%
2023/12/20	1	63.30	1	59.90	60.40	0	1,315	0.00%
2023/12/19	3	61.50	3	62.77	63.80	0	1,215	0.00%
2023/12/15	0	0.00	1	58.90	59.70	-1	1,026	-0.10%
2023/12/14	1	56.90	0	0.00	58.80	1	941	0.11%
2023/12/13	1	48.10	0	0.00	54.60	1	792	0.13%
2023/12/07	0	0.00	8	49.55	50.00	-8	588	-1.36%
2023/12/06	0	0.00	1	48.50	48.95	-1	566	-0.18%
2023/12/04	0	0.00	2	47.10	47.30	-2	510	-0.39%
2023/11/30	2	41.25	1	41.20	41.25	1	449	0.22%
2023/11/27	0	0.00	1	37.70	37.20	-1	375	-0.27%
2023/11/22	0	0.00	2	29.60	31.30	-2	196	-1.02%
2023/11/21	0	0.00	4	29.10	29.30	-4	171	-2.33%
2023/11/20	0	0.00	3	26.25	27.15	-3	136	-2.19%
2023/11/17	0	0.00	2	24.50	24.70	-2	124	-1.60%
2023/11/13	0	0.00	1.1	24.04	24.25	-1.1	97	-1.08%
2023/11/10	0	0.00	3	22.35	22.65	-3	71	-4.17%
2023/11/06	0	0.00	2	20.60	20.75	-2	51	-3.92%
2023/11/03	0	0.00	2	20.20	20.30	-2	49	-4.07%
2023/11/02	2	19.53	2	19.88	19.55	0	47	0.00%
2023/10/31	0	0.00	2	20.00	19.45	-2	47	-4.24%
2023/10/26	0	0.00	6	18.18	18.15	-6	39	-15.10%
2023/10/19	0	0.00	5	18.45	18.20	-5	41	-12.18%
2023/08/04	1	21.15	0	0.00	21.15	1	83	1.19%
2023/06/02	2	22.30	2	22.10	22.00	0	81	0.00%
2023/05/18	0	0.00	1	20.90	20.90	-1	62	-1.60%
2023/05/05	0	0.00	1	22.90	22.90	-1	54	-1.82%
2023/04/17	0	22.90	0	0.00	22.80	0	56	0.04%
2023/04/12	0	23.30	0	0.00	23.00	0	54	0.06%
2023/03/24	4	22.65	0	0.00	22.70	4	52	7.57%
2023/03/21	0	22.95	0	0.00	22.55	0	52	0.00%
2023/03/02	0	23.00	0	0.00	22.80	0	83	0.00%
2023/03/01	0	23.85	0	0.00	22.65	0	90	0.00%
2022/11/21	1	26.00	0	0.00	26.10	1	205	0.49%
2022/11/10	1	25.80	0	0.00	25.35	1	184	0.54%
2022/08/03	0	0.00	2	24.50	24.45	-2	66	-3.03%
2022/03/02	1	28.00	0	0.00	28.05	1	536	0.19%
2022/02/22	0	0.00	2	28.15	28.35	-2	532	-0.38%
2022/01/24	2	28.38	2	28.58	29.25	0	545	0.00%
2022/01/11	2	32.65	0	0.00	32.05	2	605	0.33%
2021/12/29	1	33.80	1	33.55	33.25	0	543	0.00%
2021/12/28	0	0.00	1	33.80	34.05	-1	544	-0.18%
2021/12/22	1	33.25	0	0.00	33.40	1	501	0.20%
2021/12/21	7	35.41	10	35.64	33.40	-3	473	-0.63%
2021/12/17	4	32.98	1	33.10	32.10	3	373	0.80%
2021/12/16	1	34.25	1	34.25	34.25	0	328	0.00%
2021/12/15	0	0.00	1	31.15	31.15	-1	266	-0.37%
2021/12/09	1	28.60	1	28.30	28.60	0	219	0.00%
2021/12/08	1	29.60	0	0.00	29.60	1	200	0.50%
2021/10/27	1	28.25	0	0.00	27.80	1	147	0.68%
2021/07/13	1	30.35	0	0.00	29.30	1	175	0.57%
2021/06/28	0	0.00	3	28.25	28.25	-3	201	-1.49%
2021/06/25	3	28.65	0	0.00	28.40	3	202	1.48%
2021/05/06	1	36.90	0	0.00	37.20	1	310	0.32%
2021/05/04	1	38.00	0	0.00	37.90	1	307	0.33%
2021/04/12	1	42.80	0	0.00	42.70	1	358	0.28%
2021/03/30	0	48.90	2	45.00	44.80	-2	370	-0.54%
2021/03/25	2	46.85	0	0.00	45.75	2	386	0.52%
2021/03/24	1	46.50	0	0.00	46.55	1	385	0.26%
2021/03/22	1	45.80	0	0.00	45.50	1	381	0.26%
2021/03/19	0	0.00	1	45.30	44.90	-1	381	-0.26%
2021/03/18	2	45.10	0	0.00	45.30	2	382	0.52%
2021/03/17	0	0.00	1	46.00	46.00	-1	387	-0.26%
2021/03/16	0	0.00	3	47.23	47.80	-3	399	-0.75%
2021/03/15	1	41.50	0	0.00	44.30	1	366	0.27%
2021/03/11	1	39.35	0	0.00	39.10	1	357	0.28%
2021/02/23	1	41.00	0	0.00	41.70	1	655	0.15%
2021/02/19	2	41.30	0	0.00	42.50	2	671	0.30%
2021/02/17	1	38.80	0	0.00	38.60	1	779	0.13%
2021/02/03	2	39.10	0	0.00	39.05	2	789	0.25%
2021/01/25	0	0.00	1	42.30	42.70	-1	825	-0.12%
2021/01/18	2	39.10	0	0.00	42.30	2	846	0.24%
2021/01/15	1	40.00	0	0.00	39.40	1	846	0.12%
2021/01/14	2	42.20	0	0.00	42.20	2	851	0.24%
2021/01/05	2	46.45	0	0.00	46.45	2	1,005	0.20%
2020/12/31	1	47.40	0	0.00	47.00	1	1,030	0.10%
2020/12/29	2	47.30	0	0.00	47.20	2	1,071	0.19%
2020/12/28	1	47.30	2	47.50	47.15	-1	1,090	-0.09%
2020/12/24	0	0.00	1	50.00	49.40	-1	1,124	-0.09%
2020/12/23	1	49.00	0	0.00	48.55	1	1,173	0.09%
2020/12/10	2	51.80	1	53.50	51.70	1	1,665	0.06%
2020/12/08	1	53.40	0	0.00	54.40	1	1,754	0.06%
2020/12/07	6	54.50	0	0.00	54.20	6	1,748	0.34%
2020/12/03	3	56.43	0	0.00	55.60	3	1,737	0.17%
2020/11/30	0	0.00	1	60.40	59.20	-1	1,693	-0.06%
2020/11/27	1	62.70	3	62.10	61.80	-2	1,664	-0.12%
2020/11/26	2	61.50	1	58.60	61.40	1	1,618	0.06%
2020/11/25	4	57.05	2	57.50	56.50	2	1,558	0.13%
2020/11/20	0	0.00	2	53.80	53.20	-2	1,488	-0.13%
2020/11/17	0	0.00	1	58.00	54.40	-1	1,473	-0.07%
2020/11/16	0	0.00	3	54.33	56.20	-3	1,410	-0.21%
2020/11/13	1	50.90	0	0.00	51.10	1	1,361	0.07%
2020/11/12	0	0.00	4	50.83	50.60	-4	1,358	-0.29%
2020/11/11	1	50.80	0	0.00	50.70	1	1,353	0.07%
2020/11/10	1	50.80	0	0.00	50.70	1	1,349	0.07%
2020/11/09	1	50.60	1	51.20	50.70	0	1,342	0.00%
2020/11/06	1	51.80	0	0.00	51.50	1	1,343	0.07%
2020/10/30	2	50.60	0	0.00	50.60	2	1,338	0.15%
2020/10/26	1	53.80	0	0.00	52.80	1	1,314	0.08%
2020/10/23	2	54.90	0	0.00	54.40	2	1,312	0.15%
2020/10/22	0	0.00	1	54.50	54.10	-1	1,307	-0.08%
2020/10/21	3	57.03	6	57.52	57.10	-3	1,293	-0.23%
2020/10/20	2	53.10	5	53.76	55.50	-3	1,221	-0.25%
2020/10/19	3	50.67	0	0.00	50.50	3	1,180	0.25%
2020/10/16	3	51.40	0	0.00	51.40	3	1,174	0.26%
2020/10/15	2	53.60	0	0.00	52.80	2	1,163	0.17%
2020/10/14	1	55.60	0	0.00	54.50	1	1,151	0.09%
2020/10/13	1	56.00	1	55.60	55.90	0	1,138	0.00%
2020/10/12	1	55.00	0	0.00	55.00	1	1,119	0.09%
2020/10/07	4	63.30	1	63.80	64.00	3	1,093	0.27%
2020/10/06	2	63.05	0	0.00	66.40	2	1,106	0.18%
2020/09/30	3	67.77	0	0.00	75.00	3	1,075	0.28%
2020/09/25	0	0.00	2	71.50	70.60	-2	1,036	-0.19%
2020/09/24	0	0.00	3	64.30	70.00	-3	995	-0.30%