翔名 (8091)-兆豐-新營券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	7	123.14	121.00	-7	775	-0.90%
2024/05/06	0	0.00	1	127.00	125.00	-1	765	-0.13%
2024/05/03	0	0.00	4	120.25	125.50	-4	764	-0.52%
2024/05/02	0	0.00	3	121.00	123.00	-3	762	-0.39%
2024/04/30	1	122.50	0	0.00	121.50	1	762	0.13%
2024/04/29	2	123.75	4	124.00	124.50	-2	760	-0.26%
2024/04/26	0.1	126.00	2	126.75	126.50	-1.9	755	-0.25%
2024/04/25	2	125.25	2	123.50	123.50	0	748	0.00%
2024/04/22	4	120.25	4	122.63	123.50	0	739	0.00%
2024/04/19	6	120.75	4	121.00	123.00	2	730	0.27%
2024/04/18	3	127.33	0	0.00	126.50	3	705	0.43%
2024/04/17	5	128.10	0	0.00	129.50	5	700	0.71%
2024/04/15	4	135.88	0	0.00	135.50	4	684	0.58%
2024/04/12	3	136.50	0	0.00	138.00	3	677	0.44%
2024/04/02	0	0.00	2	126.00	129.50	-2	618	-0.32%
2024/03/26	0	0.00	1	120.00	119.00	-1	585	-0.17%
2024/03/25	0	0.00	2	122.50	122.00	-2	577	-0.35%
2024/03/21	0	0.00	0.4	125.00	125.50	-0.4	568	-0.07%
2024/03/20	1	122.50	0	0.00	123.50	1	562	0.18%
2024/03/19	2	125.00	0	0.00	124.50	2	559	0.36%
2024/03/18	0	0.00	1	125.00	124.50	-1	553	-0.18%
2024/03/12	0.1	117.00	0	0.00	118.50	0.1	486	0.02%
2024/03/07	2.3	122.33	0	0.00	119.00	2.3	439	0.52%
2024/03/06	2	121.00	0	0.00	122.50	2	387	0.52%
2024/03/04	1	114.00	1	116.50	112.00	0	331	0.00%
2024/02/29	0	0.00	1	110.50	110.00	-1	297	-0.34%
2024/02/27	1	108.00	1	109.00	107.50	0	285	0.00%
2024/02/23	0	0.00	1	106.00	104.50	-1	242	-0.41%
2024/02/22	1	104.50	0	0.00	104.00	1	229	0.44%
2024/02/21	0	0.00	1	102.00	100.00	-1	220	-0.45%
2024/02/20	2	102.00	1	101.00	102.00	1	217	0.46%
2024/02/02	0	0.00	1	94.50	94.40	-1	158	-0.63%
2024/01/26	1	94.90	6	94.22	93.30	-5	150	-3.33%
2024/01/25	7	95.16	0	0.00	94.40	7	147	4.75%
2024/01/09	0	0.00	7	90.84	90.00	-7	143	-4.87%
2024/01/05	2	93.10	0	0.00	92.80	2	142	1.40%
2024/01/04	4	93.70	0	0.00	92.70	4	143	2.79%
2023/12/13	1	93.70	0	0.00	93.70	1	128	0.78%
2023/12/07	0	0.00	1	90.00	89.80	-1	115	-0.87%
2023/12/04	0	0.00	0	90.80	90.80	0	119	-0.03%
2023/11/30	0	0.00	1.1	91.00	91.20	-1.1	120	-0.88%
2023/11/29	0	0.00	1	91.00	90.90	-1	120	-0.83%
2023/11/10	1	87.10	0	0.00	87.10	1	135	0.74%
2023/10/06	0	0.00	1	84.50	84.50	-1	261	-0.38%
2023/10/03	1	86.40	0	0.00	86.20	1	271	0.37%
2023/09/01	0	0.00	1	90.70	90.50	-1	422	-0.24%
2023/08/24	0	0.00	1	88.60	88.50	-1	482	-0.21%
2023/08/21	0	0.00	1	86.70	86.50	-1	529	-0.19%
2023/08/10	1	86.30	0	0.00	86.60	1	622	0.16%
2023/08/02	2	86.50	0	0.00	86.60	2	789	0.25%
2023/07/28	0	0.00	1	90.00	90.10	-1	813	-0.12%
2023/07/24	1	86.70	0	0.00	86.70	1	891	0.11%
2023/07/21	1.2	89.52	0	0.00	88.80	1.2	916	0.13%
2023/07/20	0	0.00	1	91.20	91.20	-1	981	-0.10%
2023/07/19	1.2	91.17	0	0.00	89.70	1.2	1,029	0.12%
2023/07/18	4.1	94.02	2	93.75	91.40	2.1	1,064	0.20%
2023/07/17	1	101.50	1	101.00	101.50	0	1,107	0.00%
2023/07/14	1	96.90	0	0.00	97.20	1	1,162	0.09%
2023/07/12	0.1	95.10	0	0.00	95.90	0.1	1,303	0.01%
2023/07/10	1.2	95.73	1	95.70	95.20	0.2	1,380	0.01%
2023/07/04	0	0.00	1	98.80	99.00	-1	1,419	-0.07%
2023/06/28	1	95.00	0	0.00	94.70	1	1,418	0.07%
2023/06/27	0.1	95.20	0	0.00	94.50	0.1	1,423	0.01%
2023/06/26	2	95.50	0	0.00	95.40	2	1,422	0.14%
2023/06/16	0.1	99.00	0	0.00	98.30	0.1	1,427	0.01%
2023/06/14	0.1	99.50	1	101.50	99.80	-0.9	1,416	-0.06%
2023/06/13	1	100.00	1	101.50	100.50	0	1,406	0.00%
2023/06/12	8	101.00	8	98.80	99.50	0	1,389	0.00%
2023/06/09	0	0.00	0	100.00	100.00	0	1,383	0.00%
2023/06/08	0	0.00	8	97.23	97.00	-8	1,372	-0.58%
2023/06/07	0	0.00	4	98.05	98.00	-4	1,400	-0.29%
2023/06/01	1	96.90	0	0.00	97.20	1	1,403	0.07%
2023/05/31	1	97.70	0.2	98.10	97.60	0.8	1,407	0.06%
2023/05/30	0	0.00	2	100.50	98.60	-2	1,401	-0.14%
2023/05/29	0	0.00	1	96.90	97.70	-1	1,371	-0.07%
2023/05/24	10	97.78	1	97.40	96.70	9	1,365	0.66%
2023/05/23	2	95.40	0	0.00	96.20	2	1,355	0.15%
2023/05/16	1	91.50	0	0.00	90.50	1	1,332	0.08%
2023/05/11	1	92.30	0	0.00	91.20	1	1,321	0.08%
2023/05/10	2.2	96.08	0	0.00	94.30	2.2	1,316	0.17%
2023/05/08	1	101.00	2	102.00	101.00	-1	1,210	-0.08%
2023/05/03	0	0.00	1	101.50	101.50	-1	1,237	-0.08%
2023/05/02	3	103.83	0	0.00	103.00	3	1,224	0.25%
2023/04/28	1	107.50	1	104.50	107.00	0	1,208	0.00%
2023/04/27	1	103.00	0	104.50	103.50	1	1,177	0.08%
2023/04/24	1	107.50	0	0.00	110.50	1	1,079	0.09%
2023/04/21	1	102.50	1	105.50	101.50	0	1,032	0.00%
2023/04/20	2	112.50	0	0.00	104.50	2	994	0.20%
2023/04/17	1	105.00	1	103.50	105.00	0	797	0.00%
2023/04/14	0	0.00	0	97.94	98.50	0	705	0.00%
2023/04/13	0	0.00	1	92.00	90.50	-1	639	-0.16%
2023/04/12	0	0.00	19	89.92	90.60	-19	633	-3.00%
2023/04/11	0	92.50	1	93.00	92.60	-1	622	-0.16%
2023/03/31	11	90.14	0	0.00	90.30	11	608	1.81%
2023/03/29	8	90.01	1	90.10	89.40	7	612	1.14%
2023/03/28	1	89.50	0	0.00	90.10	1	629	0.16%
2023/03/22	0	0.00	1	88.70	88.40	-1	719	-0.14%
2023/03/16	1	84.40	0	0.00	84.20	1	768	0.13%
2023/03/13	0	0.00	6	84.22	85.60	-6	926	-0.65%
2023/03/10	2	85.05	0	0.00	85.40	2	1,000	0.20%
2023/03/09	3	90.97	0	0.00	89.90	3	987	0.30%
2023/03/03	0	92.00	0	0.00	91.50	0	973	0.00%
2023/02/21	3	92.60	0	0.00	92.40	3	920	0.33%
2023/02/20	1	91.40	4	91.93	92.00	-3	901	-0.33%
2023/02/14	2	89.30	0	0.00	88.40	2	904	0.22%
2023/02/08	3	91.17	0	0.00	91.20	3	906	0.33%
2023/02/07	0	0.00	5	91.12	91.90	-5	899	-0.56%
2023/02/03	1	88.60	0	0.00	88.70	1	881	0.11%
2023/02/02	1	90.90	1	91.50	91.00	0	867	0.00%
2023/02/01	3	90.53	3	91.43	90.80	0	850	0.00%
2023/01/30	1	88.20	0	0.00	88.80	1	822	0.12%
2023/01/17	0	0.00	1	88.00	87.70	-1	814	-0.12%
2023/01/12	1	85.00	0	0.00	85.00	1	803	0.12%
2023/01/11	1	87.00	0	0.00	87.40	1	794	0.13%
2023/01/10	0	0.00	1	87.90	87.70	-1	791	-0.13%
2023/01/09	1	89.10	0	0.00	88.70	1	788	0.13%
2022/12/30	0	0.00	1	87.50	86.40	-1	774	-0.13%
2022/12/26	1	86.80	0	0.00	86.90	1	765	0.13%
2022/12/19	1	88.00	0	0.00	88.20	1	742	0.13%
2022/12/16	0	0.00	1	92.20	91.70	-1	724	-0.14%
2022/12/15	1	90.50	0	0.00	91.30	1	685	0.15%
2022/12/14	0	0.00	1	91.30	91.50	-1	665	-0.15%
2022/12/12	2	90.25	0	0.00	88.80	2	629	0.32%
2022/12/07	0	0.00	1	92.00	90.60	-1	661	-0.15%
2022/12/06	1	95.80	1	97.60	95.50	0	649	0.00%
2022/12/05	4	96.18	1	94.40	96.50	3	615	0.49%
2022/12/01	1	82.30	1	83.30	85.30	0	431	0.00%
2022/11/30	0	0.00	1	83.00	82.80	-1	416	-0.24%
2022/11/25	2	79.20	0	0.00	78.80	2	410	0.49%
2022/11/24	0	0.00	1	79.80	79.60	-1	411	-0.24%
2022/11/18	1	79.00	0	0.00	78.70	1	417	0.24%
2022/08/02	2	71.80	0	0.00	72.70	2	266	0.75%
2022/07/27	0	0.00	1	70.80	71.10	-1	275	-0.36%
2022/07/26	1	69.80	0	0.00	69.80	1	278	0.36%
2022/07/18	0	0.00	2	69.50	69.10	-2	304	-0.66%
2022/07/15	2	71.50	0	0.00	72.10	2	303	0.66%
2022/06/02	0	0.00	13	86.82	86.40	-13	802	-1.62%
2022/05/20	1	88.20	0	0.00	86.80	1	894	0.11%
2022/05/18	9	86.26	0	0.00	86.40	9	921	0.98%
2022/05/17	3	85.00	0	0.00	85.00	3	945	0.32%
2022/05/13	0	0.00	1	83.50	84.20	-1	947	-0.11%
2022/04/22	2	77.60	0	0.00	77.50	2	1,345	0.15%
2022/04/13	0	0.00	1	83.10	82.30	-1	1,549	-0.06%
2022/04/11	1	82.10	0	0.00	81.60	1	1,544	0.06%
2022/03/30	1	91.70	0	0.00	91.40	1	1,539	0.06%
2022/03/22	1	96.90	2	94.45	94.40	-1	1,395	-0.07%
2022/03/15	0	0.00	1	89.10	87.30	-1	1,258	-0.08%
2022/03/14	6	91.77	5	90.72	91.10	1	1,240	0.08%
2022/03/10	0	0.00	1	89.60	87.50	-1	1,156	-0.09%
2022/03/09	1	89.00	1	89.50	89.40	0	1,110	0.00%
2022/03/07	0	0.00	1	87.00	85.10	-1	1,063	-0.09%
2022/03/04	2	89.95	0	0.00	89.90	2	1,044	0.19%
2022/02/18	0	0.00	2	88.75	89.00	-2	938	-0.21%
2022/02/17	1	86.30	0	0.00	86.90	1	914	0.11%
2022/01/25	0	0.00	0.1	83.96	79.20	-0.1	782	-0.01%
2022/01/24	0.1	82.97	0	0.00	82.70	0.1	748	0.01%
2022/01/18	0	0.00	1	87.20	86.30	-1	534	-0.19%
2022/01/17	0	0.00	2	81.95	82.30	-2	473	-0.42%
2022/01/14	0	0.00	1	85.80	79.80	-1	457	-0.22%
2022/01/13	1	87.30	0	0.00	84.00	1	417	0.24%
2022/01/12	0	0.00	4	85.03	86.80	-4	362	-1.10%
2022/01/07	0	0.00	3	76.60	77.50	-3	234	-1.28%
2022/01/06	0	0.00	2	77.45	77.00	-2	226	-0.88%
2022/01/03	0	0.00	5	77.00	76.70	-5	216	-2.31%
2021/12/30	9	78.00	10	77.24	75.20	-1	206	-0.48%
2021/12/15	0	0.00	20	70.80	71.00	-20	169	-11.78%
2021/11/09	0	0.00	1	73.00	73.40	-1	168	-0.59%
2021/11/05	0	0.00	1	73.00	72.90	-1	164	-0.61%
2021/10/28	0	0.00	2	69.30	69.40	-2	142	-1.40%
2021/09/30	0	0.00	1	68.20	68.60	-1	140	-0.71%
2021/09/28	0	0.00	2	69.25	69.00	-2	141	-1.42%
2021/09/27	0	0.00	2	69.20	69.80	-2	139	-1.43%
2021/09/24	0	0.00	1	69.10	68.70	-1	139	-0.72%
2021/09/15	0	0.00	2	69.40	68.30	-2	133	-1.50%
2021/09/14	0	0.00	5	69.28	69.30	-5	131	-3.80%
2021/09/13	0	0.00	2	69.20	69.10	-2	129	-1.55%
2021/09/09	0	0.00	1	66.30	66.90	-1	120	-0.83%
2021/09/08	1	66.40	0	0.00	66.40	1	119	0.84%
2021/09/06	0	0.00	1	66.00	66.00	-1	111	-0.90%
2021/09/03	1	63.50	0	0.00	65.90	1	110	0.90%
2021/07/28	5	58.90	0	0.00	58.90	5	132	3.76%
2021/07/05	5	62.90	0	0.00	64.00	5	302	1.65%
2021/06/23	3	61.30	0	0.00	61.50	3	349	0.86%
2021/06/22	3	61.50	0	0.00	61.40	3	350	0.85%
2021/06/21	2	61.90	0	0.00	62.00	2	352	0.57%
2021/06/18	2	62.40	0	0.00	62.50	2	364	0.55%
2021/05/25	0	0.00	1	62.60	62.30	-1	434	-0.23%
2021/05/11	1	66.60	1	65.80	65.80	0	442	0.00%
2021/05/06	0	0.00	1	69.00	69.00	-1	439	-0.23%
2021/05/04	0	0.00	1	69.70	70.20	-1	437	-0.23%
2021/05/03	1	72.20	0	0.00	70.60	1	429	0.23%
2021/04/29	1	74.50	0	0.00	74.30	1	427	0.23%
2021/04/27	1	75.40	1	75.70	75.60	0	428	0.00%
2021/04/23	1	74.80	0	0.00	75.10	1	424	0.24%
2021/04/22	3	78.17	1	80.00	75.60	2	423	0.47%
2021/04/21	0	0.00	3	77.53	80.00	-3	396	-0.76%
2021/04/19	0	0.00	2	74.70	74.10	-2	372	-0.54%
2021/04/16	0	0.00	1	74.20	74.10	-1	381	-0.26%
2021/04/12	1	73.50	0	0.00	74.00	1	355	0.28%
2021/04/09	1	72.60	0	0.00	72.40	1	344	0.29%
2021/04/08	0	0.00	4	71.80	71.70	-4	333	-1.20%
2021/04/06	2	71.05	2	71.40	71.10	0	308	0.00%
2021/03/25	0	0.00	1	68.40	68.30	-1	290	-0.34%
2021/03/24	1	69.00	0	0.00	68.90	1	289	0.35%
2021/03/23	0	0.00	3	69.20	68.90	-3	287	-1.04%
2021/03/17	5	68.94	1	70.80	68.00	4	270	1.48%
2021/03/16	2	67.90	0	0.00	68.00	2	241	0.83%
2021/02/24	2	72.10	0	0.00	71.40	2	254	0.79%
2021/02/19	1	70.10	0	0.00	72.00	1	237	0.42%
2021/01/29	1	68.10	0	0.00	67.90	1	222	0.45%
2021/01/22	0	0.00	2	70.50	71.30	-2	217	-0.92%
2021/01/20	2	68.90	0	0.00	68.60	2	210	0.95%
2021/01/19	1	71.10	0	0.00	70.50	1	203	0.49%
2021/01/15	1	73.10	0	0.00	72.10	1	195	0.51%
2021/01/13	1	73.30	0	0.00	73.50	1	186	0.54%
2021/01/12	1	73.90	0	0.00	73.30	1	182	0.55%
2021/01/06	2	71.10	0	0.00	70.20	2	152	1.31%
2020/12/23	0	0.00	5	68.70	68.50	-5	147	-3.39%
2020/12/21	1	68.60	0	0.00	69.80	1	152	0.65%
2020/12/15	9	70.69	0	0.00	69.80	9	157	5.70%
2020/12/14	0	0.00	1	72.30	72.00	-1	155	-0.64%
2020/12/11	0	0.00	2	73.70	72.20	-2	155	-1.29%
2020/12/10	5	73.36	1	73.40	73.50	4	154	2.58%
2020/12/09	0	0.00	6	74.77	74.20	-6	154	-3.89%
2020/12/07	3	74.20	0	0.00	74.90	3	154	1.95%
2020/12/04	0	0.00	1	73.60	73.50	-1	152	-0.65%
2020/12/02	0	0.00	1	74.30	75.20	-1	155	-0.64%
2020/11/30	5	69.94	0	0.00	69.80	5	144	3.46%
2020/11/17	1	69.50	0	0.00	69.30	1	195	0.51%
2020/11/16	2	69.00	0	0.00	70.10	2	211	0.94%
2020/11/10	1	68.00	0	0.00	68.30	1	237	0.42%
2020/11/09	1	68.50	0	0.00	68.40	1	245	0.41%
2020/10/22	1	67.80	0	0.00	67.80	1	445	0.22%
2020/10/16	1	67.90	0	0.00	67.80	1	677	0.15%
2020/10/13	1	68.50	0	0.00	68.30	1	864	0.12%
2020/10/05	0	0.00	1	69.50	69.50	-1	961	-0.10%
2020/09/24	0	0.00	8	68.58	68.00	-8	1,015	-0.79%
2020/09/23	1	69.20	0	0.00	69.40	1	1,025	0.10%
2020/09/21	2	70.30	0	0.00	69.60	2	1,023	0.20%
2020/09/18	8	71.28	0	0.00	71.00	8	1,022	0.78%
2020/09/11	2	70.30	0	0.00	70.10	2	1,036	0.19%
2020/09/08	1	71.00	0	0.00	70.80	1	1,037	0.10%
2020/08/26	0	0.00	1	78.90	78.00	-1	1,007	-0.10%
2020/08/25	0	0.00	1	75.50	75.20	-1	989	-0.10%
2020/08/19	1	74.50	0	0.00	72.20	1	962	0.10%
2020/08/18	2	75.25	0	0.00	74.70	2	954	0.21%
2020/08/12	3	77.37	0	0.00	74.20	3	930	0.32%
2020/08/03	2	80.50	2	80.55	79.80	0	883	0.00%
2020/07/31	1	80.10	0	0.00	79.70	1	876	0.11%
2020/07/28	4	84.50	2	81.45	78.70	2	830	0.24%
2020/07/27	8	84.29	8	84.54	82.90	0	790	0.00%
2020/07/24	2	84.25	2	83.40	80.90	0	727	0.00%
2020/07/23	3	86.00	3	85.67	84.70	0	693	0.00%
2020/07/22	2	85.05	2	84.75	83.70	0	639	0.00%
2020/07/21	6	79.08	6	79.25	80.90	0	559	0.00%
2020/07/20	0	0.00	5	72.08	76.50	-5	492	-1.02%
2020/07/17	0	0.00	9	73.24	73.00	-9	452	-1.99%
2020/07/16	6	69.50	5	70.60	70.50	1	371	0.27%
2020/07/15	1	70.20	0	0.00	67.70	1	325	0.31%
2020/07/14	1	65.60	0	0.00	66.00	1	293	0.34%
2020/07/13	2	68.40	0	0.00	66.40	2	289	0.69%
2020/07/10	4	65.60	0	0.00	65.60	4	282	1.42%
2020/07/08	0	0.00	1	65.40	67.80	-1	253	-0.40%
2020/07/07	3	61.70	0	0.00	61.70	3	225	1.33%
2020/07/06	2	61.90	0	0.00	61.80	2	223	0.89%
2020/07/02	1	62.60	0	0.00	63.00	1	220	0.45%
2020/06/29	0	0.00	3	59.30	59.30	-3	207	-1.45%
2020/06/24	3	59.60	0	0.00	59.40	3	207	1.45%
2020/06/17	0	0.00	5	59.20	60.40	-5	198	-2.52%
2020/06/08	0	0.00	2	56.80	56.60	-2	201	-0.99%
2020/06/03	1	57.60	0	0.00	57.80	1	198	0.50%
2020/06/02	4	57.80	0	0.00	57.90	4	197	2.02%
2020/05/15	1	58.30	0	0.00	57.30	1	191	0.52%
2020/05/12	1	61.50	1	61.40	61.10	0	177	0.00%
2020/04/14	0	0.00	1	48.60	48.90	-1	136	-0.73%
2020/04/10	1	46.90	0	0.00	46.85	1	137	0.73%
2020/02/17	1	61.90	0	0.00	62.40	1	210	0.47%
2020/02/13	0	0.00	1	62.00	61.50	-1	208	-0.48%
2020/02/10	0	0.00	1	58.50	58.30	-1	213	-0.47%
2020/01/02	1	65.50	0	0.00	66.20	1	264	0.38%
2019/12/19	0	0.00	2	66.60	67.00	-2	248	-0.81%
2019/12/13	0	0.00	10	67.25	63.70	-10	223	-4.48%
2019/12/12	12	66.05	2	66.15	66.30	10	186	5.35%
2019/11/21	0	0.00	20	59.46	60.00	-20	167	-11.95%
2019/11/18	20	61.61	0	0.00	62.10	20	165	12.11%
2019/11/11	1	59.20	0	0.00	58.50	1	159	0.63%
2019/11/06	1	62.00	1	63.50	62.30	0	153	0.00%
2019/10/23	1	58.00	3	57.63	58.90	-2	151	-1.32%
2019/09/25	0	0.00	1	59.20	59.30	-1	146	-0.68%
2019/09/12	1	57.80	0	0.00	57.90	1	149	0.67%
2019/08/29	1	59.70	0	0.00	60.00	1	137	0.73%
2019/08/06	0	0.00	1	60.80	62.40	-1	144	-0.69%
2019/08/05	1	62.80	0	0.00	62.30	1	142	0.70%
2019/08/02	1	66.50	0	0.00	67.00	1	135	0.74%
2019/07/30	1	74.60	0	0.00	73.90	1	134	0.75%
2019/07/17	0	0.00	2	72.50	72.60	-2	143	-1.40%
2019/07/10	3	69.90	0	0.00	70.00	3	154	1.94%
2019/07/04	2	70.30	0	0.00	71.00	2	148	1.35%
2019/06/12	2	70.00	0	0.00	70.00	2	176	1.13%
2019/06/05	1	71.50	0	0.00	71.40	1	175	0.57%
2019/05/09	1	81.60	0	0.00	80.00	1	179	0.56%
2019/05/08	1	84.60	1	84.70	84.50	0	172	0.00%
2019/05/03	2	87.00	4	85.83	88.00	-2	168	-1.19%
2019/05/02	1	83.40	0	0.00	83.40	1	152	0.66%
2019/04/29	1	82.60	1	83.70	82.00	0	148	0.00%
2019/04/22	0	0.00	1	83.10	83.40	-1	146	-0.68%
2019/04/19	4	81.28	4	81.43	81.50	0	139	0.00%
2019/04/01	2	80.50	2	81.15	80.60	0	122	0.00%
2019/03/14	1	77.50	1	78.00	77.60	0	91	0.00%
2019/03/12	1	77.10	3	77.07	76.90	-2	94	-2.11%
2019/03/11	2	75.95	0	0.00	76.00	2	95	2.09%
2018/11/30	1	79.00	0	0.00	77.90	1	206	0.48%
2018/09/20	1	104.00	1	107.50	104.00	0	253	0.00%
2018/08/10	0	0.00	1	126.00	125.50	-1	306	-0.33%
2018/08/08	0	0.00	1	120.00	119.50	-1	275	-0.36%
2018/08/02	0	0.00	1	115.50	113.50	-1	261	-0.38%
2018/07/17	1	113.50	0	0.00	114.00	1	236	0.42%
2018/04/20	0.5	115.00	0	0.00	114.50	0.5	320	0.16%
2018/03/26	0	0.00	1	121.50	118.00	-1	311	-0.32%
2018/03/19	1	113.00	0	0.00	118.00	1	326	0.31%
2018/03/14	0	0.00	1	118.00	121.50	-1	341	-0.29%
2018/02/27	0	0.00	1	112.00	111.50	-1	447	-0.22%
2018/02/22	1	108.50	0	0.00	111.00	1	498	0.20%
2018/02/08	1	104.50	0	0.00	105.00	1	525	0.19%
2018/01/25	1	128.00	0	0.00	128.00	1	615	0.16%
2018/01/23	0	0.00	1	133.50	134.00	-1	629	-0.16%
2018/01/16	0	0.00	1	124.00	125.00	-1	757	-0.13%