建暐 (8092)-兆豐-新營券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
21.85
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃其他電子類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	22.10	21.85	-2	178	-1.12%
2024/11/15	0	0.00	2	22.85	22.60	-2	181	-1.10%
2024/11/14	0	0.00	5	22.30	22.15	-5	182	-2.74%
2024/11/07	1	22.75	0	0.00	22.90	1	213	0.47%
2024/10/30	5	24.12	1	24.10	23.40	4	230	1.74%
2024/10/29	4	24.93	4	24.55	24.10	0	224	0.00%
2024/10/28	0	0.00	1	25.15	25.20	-1	206	-0.48%
2024/10/25	3	23.05	1	23.00	22.95	2	194	1.03%
2024/10/21	1	23.05	0	0.00	23.20	1	212	0.47%
2024/10/16	1	23.15	0	0.00	23.35	1	229	0.44%
2024/10/14	3	23.20	0	0.00	23.15	3	244	1.23%
2024/10/11	0	0.00	5	23.35	22.35	-5	267	-1.87%
2024/09/24	2	25.40	0	0.00	25.35	2	705	0.28%
2024/09/20	1	25.70	1	26.00	25.75	0	747	0.00%
2024/09/18	0	25.30	0	0.00	25.35	0	756	0.00%
2024/08/19	1	25.40	0	0.00	25.30	1	925	0.11%
2024/08/16	1	25.45	0	0.00	25.45	1	967	0.10%
2024/08/13	2	25.70	0	0.00	25.55	2	977	0.20%
2024/08/12	0	0.00	1	26.00	26.00	-1	968	-0.10%
2024/08/08	1	23.20	0	0.00	23.25	1	972	0.10%
2024/08/06	0	0.00	5	21.65	22.00	-5	976	-0.51%
2024/08/02	1	26.00	0	0.00	25.95	1	975	0.10%
2024/07/29	2	25.88	0	0.00	25.70	2	1,057	0.19%
2024/07/23	1	26.60	0	0.00	26.60	1	1,067	0.09%
2024/07/22	1	26.20	0	0.00	26.15	1	1,079	0.09%
2024/07/19	1	27.70	0	0.00	27.25	1	1,087	0.09%
2024/07/18	2	28.10	0	0.00	28.30	2	1,134	0.18%
2024/07/17	4	28.45	1	28.85	28.75	3	1,251	0.24%
2024/07/16	1	28.55	0	0.00	28.45	1	1,256	0.08%
2024/07/11	7	31.14	2	30.75	30.70	5	1,258	0.40%
2024/07/10	0	0.00	1	33.20	34.10	-1	1,191	-0.08%
2024/07/09	3	31.00	0	0.00	31.00	3	1,141	0.26%
2024/07/05	0	0.00	2	30.35	30.70	-2	1,024	-0.20%
2024/07/04	0	0.00	6	28.10	27.95	-6	968	-0.62%
2024/07/02	2	26.80	0	0.00	26.80	2	1,020	0.20%
2024/06/28	4	26.85	0	0.00	26.85	4	1,137	0.35%
2024/06/27	2	27.60	0	0.00	27.60	2	1,167	0.17%
2024/06/26	17	26.20	17	26.81	27.75	0	1,200	0.00%
2024/06/25	1	25.55	0	0.00	26.10	1	1,244	0.08%
2024/05/29	0	0.00	14	27.83	27.95	-14	1,804	-0.78%
2024/05/28	0	0.00	6	27.07	27.00	-6	1,794	-0.33%
2024/05/27	14	27.20	0	0.00	26.60	14	1,845	0.76%
2024/05/24	0	0.00	2	27.50	27.15	-2	1,907	-0.10%
2024/05/22	0	0.00	6	26.77	25.60	-6	1,919	-0.31%
2024/05/20	1	24.35	1	24.30	24.30	0	1,948	0.00%
2024/05/16	1	24.30	0	0.00	24.55	1	1,990	0.05%
2024/05/15	1	25.30	0	0.00	24.70	1	1,990	0.05%
2024/05/13	1	25.90	0	0.00	25.95	1	1,983	0.05%
2024/05/09	5	26.25	1	26.10	26.10	4	1,980	0.20%
2024/05/08	1	26.50	0	0.00	26.20	1	1,978	0.05%
2024/05/07	0	0.00	8	28.25	27.10	-8	1,969	-0.41%
2024/05/06	3	25.48	0	0.00	25.70	3	1,915	0.16%
2024/05/03	3	26.05	0	0.00	25.70	3	1,906	0.16%
2024/05/02	1	26.25	4	26.25	26.50	-3	1,898	-0.16%
2024/04/30	1	26.80	0	0.00	26.90	1	1,893	0.05%
2024/04/29	2	27.30	0	0.00	27.30	2	1,892	0.11%
2024/04/26	1	27.60	0	0.00	27.60	1	1,893	0.05%
2024/04/25	2	27.85	0	0.00	27.70	2	1,881	0.11%
2024/04/24	2	29.03	3	29.78	28.75	-1	1,871	-0.05%
2024/04/23	2	27.30	9	31.55	27.70	-7	1,848	-0.38%
2024/04/22	0	0.00	6	28.70	28.70	-6	1,760	-0.34%
2024/04/18	1	27.60	1	27.50	27.45	0	1,738	0.00%
2024/04/17	0	0.00	2	27.30	27.30	-2	1,727	-0.12%
2024/04/16	0	0.00	2	26.90	26.85	-2	1,714	-0.12%
2024/04/15	1	29.30	0	0.00	29.10	1	1,691	0.06%
2024/04/12	1	29.25	5	29.45	29.70	-4	1,672	-0.24%
2024/04/11	0	0.00	3	29.70	29.35	-3	1,646	-0.18%
2024/04/10	3	29.13	1	29.10	29.30	2	1,633	0.12%
2024/04/09	0	0.00	3	30.50	29.90	-3	1,610	-0.19%
2024/04/08	1	31.72	0	0.00	31.70	1	1,578	0.06%
2024/04/02	4	32.79	1	31.95	32.75	3	1,494	0.20%
2024/04/01	1	30.45	0	0.00	31.75	1	1,397	0.07%
2024/03/28	3	29.80	3	28.85	28.65	0	1,315	0.00%
2024/03/27	1	31.55	0	0.00	31.40	1	1,240	0.08%
2024/03/26	3	32.02	1	32.35	32.80	2	1,121	0.18%
2024/03/25	0	0.00	1	31.65	31.65	-1	975	-0.10%
2024/03/22	0	0.00	2	28.80	28.80	-2	926	-0.22%
2024/03/21	2	26.20	0	0.00	26.20	2	914	0.22%
2024/03/12	1	24.85	0	0.00	25.50	1	809	0.12%
2024/03/11	0	0.00	10	24.25	25.40	-10	798	-1.25%
2024/03/08	0	0.00	8	26.10	26.10	-8	762	-1.05%
2024/03/06	0	0.00	6	30.96	31.60	-6	705	-0.85%
2024/03/05	0	0.00	4	27.25	28.75	-4	661	-0.60%
2024/03/04	10	26.15	0	0.00	26.15	10	630	1.58%
2024/02/29	1	21.65	1	23.55	24.55	0	577	0.00%
2024/02/27	3	22.83	0	0.00	22.60	3	517	0.58%
2024/02/26	0	0.00	1	21.00	21.00	-1	435	-0.23%
2024/02/23	2	19.00	0	0.00	19.10	2	409	0.49%
2024/02/22	4	18.81	1	18.85	18.75	3	382	0.78%
2024/02/21	1	18.65	0	0.00	18.00	1	352	0.28%
2024/02/20	0	0.00	1	17.15	17.15	-1	304	-0.33%
2024/02/19	0	0.00	1	14.85	15.60	-1	273	-0.37%
2024/02/05	0	0.00	1.1	14.13	14.20	-1.1	239	-0.48%
2024/01/30	2	14.18	0	0.00	14.05	2	227	0.88%
2024/01/17	15	14.58	0	0.00	13.85	15	193	7.74%
2024/01/16	0	0.00	1	13.70	14.70	-1	164	-0.61%
2024/01/15	3	13.15	0	0.00	13.40	3	127	2.35%
2024/01/12	1	13.15	0	0.00	13.15	1	126	0.79%
2023/12/18	4	12.63	0	0.00	13.00	4	99	4.02%
2023/12/13	0	0.00	1	12.90	12.75	-1	90	-1.10%
2023/12/01	0	0.00	1	11.70	11.70	-1	74	-1.34%
2023/11/22	1	11.50	0	0.00	11.55	1	74	1.35%
2023/11/20	0	0.00	5	11.25	11.35	-5	73	-6.80%
2023/11/01	0	0.00	1	11.75	11.70	-1	104	-0.96%
2023/10/31	0	0.00	2	11.45	11.55	-2	105	-1.90%
2023/10/27	5	11.32	0	0.00	11.10	5	115	4.34%
2023/10/23	1	10.05	0	0.00	10.05	1	144	0.69%
2023/10/16	0.1	10.25	0	0.00	10.00	0.1	177	0.03%
2023/09/25	3	11.35	0	0.00	11.15	3	500	0.60%
2023/09/04	3	12.15	0	0.00	12.05	3	636	0.47%
2023/08/31	0	11.90	0	0.00	11.85	0	649	0.01%
2023/08/25	0	0.00	2	11.85	11.85	-2	648	-0.31%
2023/08/21	0	11.80	0	0.00	11.85	0	645	0.01%
2023/08/17	2	12.15	0	0.00	12.10	2	643	0.31%
2023/08/08	2	13.25	0	0.00	13.05	2	623	0.32%
2023/08/02	1	12.85	0	0.00	12.80	1	611	0.16%
2023/08/01	3	13.35	1	13.45	13.50	2	603	0.33%
2023/07/28	2	13.15	0	0.00	13.35	2	589	0.34%
2023/07/27	1	13.45	0	0.00	13.25	1	585	0.17%
2023/07/13	0	0.00	5	13.20	12.60	-5	499	-1.00%
2023/07/12	5	13.40	2	13.75	13.25	3	468	0.64%
2023/07/11	11	12.60	5	12.35	13.45	6	370	1.62%
2023/07/07	11	12.30	5	12.30	12.20	6	330	1.81%
2023/07/06	3	12.08	2	12.05	12.50	1	314	0.32%
2023/07/05	10	12.18	0	0.00	11.85	10	289	3.45%
2023/07/04	0	0.00	5	11.95	11.95	-5	256	-1.95%
2023/06/21	5	13.55	0	0.00	13.60	5	208	2.39%
2023/06/20	5	13.25	0	0.00	13.45	5	205	2.44%
2023/06/16	10	13.45	0	0.00	13.35	10	192	5.20%
2023/06/15	10	13.83	0	0.00	13.65	10	186	5.36%
2023/06/14	10	14.00	0	0.00	13.95	10	179	5.59%
2023/06/09	15	13.95	0	0.00	14.00	15	130	11.49%
2023/06/05	0	0.00	1	11.20	11.15	-1	64	-1.55%
2023/04/11	1	12.25	0	0.00	11.65	1	47	2.09%
2023/03/17	0	0.00	1	11.55	11.60	-1	75	-1.33%
2023/02/09	0	0.00	1	11.95	11.90	-1	117	-0.85%
2023/02/07	1	11.85	0	0.00	12.00	1	116	0.86%
2022/09/16	0	0.00	1	12.55	12.55	-1	146	-0.68%
2022/09/05	1	12.45	0	0.00	12.20	1	142	0.70%
2022/08/30	0	0.00	2	12.50	12.50	-2	132	-1.51%
2022/08/23	2	12.03	0	0.00	11.70	2	119	1.68%
2022/08/22	0	0.00	2	11.90	12.05	-2	117	-1.71%
2022/08/19	2	11.30	1	11.75	11.80	1	115	0.87%
2022/08/18	1	11.50	0	0.00	11.35	1	115	0.87%
2022/08/17	0	0.00	1	11.60	11.45	-1	117	-0.85%
2022/08/16	1	11.40	0	0.00	11.50	1	116	0.86%
2022/08/10	1	12.25	0	0.00	11.85	1	109	0.91%
2022/08/09	0	0.00	2	12.40	12.40	-2	102	-1.95%
2022/08/04	2	11.35	0	0.00	11.70	2	84	2.38%
2022/06/14	0	0.00	3	10.23	10.20	-3	158	-1.89%
2022/01/26	0	0.00	1	10.75	10.70	-1	626	-0.16%
2022/01/05	3	12.95	0	0.00	12.95	3	542	0.55%
2021/12/22	0	0.00	2	12.15	11.40	-2	275	-0.73%
2021/12/21	0	0.00	3	11.60	11.60	-3	206	-1.46%
2021/11/17	1	9.16	0	0.00	8.90	1	133	0.75%
2021/11/05	2	8.85	0	0.00	8.85	2	110	1.81%
2021/11/02	3	8.35	0	0.00	8.36	3	104	2.87%
2020/08/04	0	0.00	14	12.40	12.45	-14	238	-5.87%
2020/07/30	0	0.00	6	10.25	10.30	-6	167	-3.57%
2020/07/27	20	10.75	10	10.75	10.50	10	146	6.80%
2020/07/23	0	0.00	14	10.71	10.80	-14	121	-11.49%
2020/07/15	0	0.00	1	10.75	10.50	-1	96	-1.04%
2020/07/13	10	9.80	10	9.76	10.70	0	85	0.00%
2020/07/10	20	9.68	0	0.00	9.74	20	73	27.14%
2020/06/29	5	9.10	0	0.00	9.44	5	47	10.52%
2018/08/07	1	12.75	0	0.00	12.15	1	226	0.44%