福懋科 (8131)-兆豐-新營券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
31.65
漲跌
▼0.55
漲幅
-1.71%
成交量
287張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	31.73	0	0.00	31.65	2	280	0.71%
2024/11/12	1	32.10	0	0.00	32.20	1	286	0.35%
2024/11/11	0	0.00	1	33.05	33.10	-1	278	-0.36%
2024/11/08	3	33.28	0	0.00	33.25	3	279	1.07%
2024/11/07	1	33.45	0	0.00	33.45	1	279	0.36%
2024/11/01	0	0.00	6	34.00	34.30	-6	289	-2.07%
2024/10/17	2	34.50	0	0.00	34.50	2	321	0.62%
2024/10/16	7	34.39	0	0.00	34.10	7	321	2.18%
2024/10/08	2.3	35.28	0	0.00	35.05	2.3	313	0.73%
2024/09/13	1	35.45	0	0.00	35.45	1	333	0.30%
2024/09/06	3	35.10	0	0.00	34.95	3	342	0.87%
2024/09/03	0	36.70	0	0.00	36.35	0	349	0.01%
2024/07/31	0.2	36.85	0	0.00	37.00	0.2	460	0.04%
2024/07/29	8	37.55	0	0.00	37.45	8	454	1.76%
2024/07/12	0	0.00	5	39.00	38.90	-5	429	-1.17%
2024/06/26	0	0.00	8	39.25	39.30	-8	401	-1.99%
2024/06/24	0	0.00	1	39.20	39.15	-1	396	-0.25%
2024/06/21	2	39.25	0	0.00	39.35	2	398	0.50%
2024/06/14	1	38.60	0	0.00	38.50	1	390	0.26%
2024/06/07	4	38.85	0	0.00	38.80	4	401	1.00%
2024/06/06	0	0.00	1	39.10	39.50	-1	400	-0.25%
2024/06/03	6	38.60	7	39.01	39.10	-1	384	-0.26%
2024/05/31	0	0.00	10	38.90	38.60	-10	382	-2.61%
2024/05/30	0	0.00	5	39.00	39.00	-5	381	-1.31%
2024/05/29	5	39.00	0	0.00	39.10	5	390	1.28%
2024/05/23	2	38.70	0	0.00	38.75	2	434	0.46%
2024/05/22	0	0.00	2	38.90	39.00	-2	430	-0.46%
2024/05/21	0	0.00	0.4	38.50	38.55	-0.4	414	-0.09%
2024/05/20	0	0.00	1	38.55	38.65	-1	411	-0.24%
2024/05/16	1	38.65	0	0.00	38.50	1	404	0.25%
2024/05/15	5	38.30	0	0.00	38.30	5	383	1.30%
2024/05/13	1.2	37.96	0	0.00	37.95	1.2	371	0.32%
2024/04/16	1	36.50	0	0.00	36.05	1	349	0.29%
2024/04/11	1.1	37.16	0	0.00	37.20	1.1	346	0.33%
2024/04/10	0	0.00	0.5	37.20	37.20	-0.5	347	-0.13%
2024/04/09	0.2	37.00	0	0.00	37.05	0.2	348	0.06%
2024/03/28	0	0.00	1	36.35	36.30	-1	366	-0.27%
2024/03/26	0	0.00	3	36.15	36.10	-3	364	-0.82%
2024/03/25	0	0.00	15.1	36.28	36.25	-15.1	359	-4.19%
2024/03/22	1	36.10	0	0.00	36.15	1	360	0.28%
2024/03/20	0.1	36.10	0	0.00	35.60	0.1	358	0.03%
2024/03/18	2	35.50	0	0.00	35.60	2	355	0.56%
2024/03/15	0.1	35.90	0	0.00	35.60	0.1	356	0.03%
2024/03/14	0.1	36.15	0.1	36.25	36.15	0	350	0.00%
2024/03/13	0	0.00	0.2	36.30	36.80	-0.2	342	-0.06%
2024/03/11	2	36.35	0	0.00	36.15	2	327	0.61%
2024/03/08	0	0.00	1	36.25	36.10	-1	321	-0.31%
2024/03/05	12	35.93	0	0.00	36.00	12	311	3.85%
2024/03/04	0	0.00	3	35.75	36.00	-3	305	-0.98%
2024/03/01	5.2	35.95	1	35.90	35.85	4.2	293	1.43%
2024/02/29	12.1	36.53	0	0.00	36.50	12.1	275	4.40%
2024/02/27	5	37.85	0	0.00	37.55	5	254	1.96%
2024/02/26	0.1	38.05	1	37.95	37.90	-0.9	246	-0.37%
2024/02/23	0	0.00	5	38.69	38.65	-5	237	-2.10%
2024/02/22	2	38.88	0	0.00	38.85	2	239	0.83%
2024/02/16	0	0.00	3	38.65	38.70	-3	235	-1.28%
2024/02/05	1	37.75	0	0.00	38.00	1	231	0.43%
2024/02/02	1	37.75	0	0.00	37.75	1	232	0.43%
2024/02/01	1	37.90	2	37.90	37.90	-1	230	-0.43%
2024/01/30	0	0.00	3	38.15	37.90	-3	228	-1.31%
2024/01/29	0.2	38.35	0	0.00	38.15	0.2	224	0.09%
2024/01/26	0	0.00	5	38.05	38.30	-5	225	-2.22%
2024/01/23	10	38.15	0	0.00	38.15	10	222	4.49%
2024/01/16	3	38.23	0	0.00	38.15	3	216	1.38%
2024/01/10	1	38.05	0	0.00	38.05	1	222	0.45%
2024/01/08	1	38.75	0	0.00	38.60	1	212	0.47%
2023/12/29	2	39.05	0	0.00	39.00	2	205	0.98%
2023/12/28	0	0.00	5	39.30	39.45	-5	205	-2.44%
2023/12/26	3	38.95	1	39.70	39.50	2	208	0.96%
2023/12/25	1	39.00	0	0.00	38.90	1	187	0.53%
2023/12/21	1	38.90	0	0.00	38.85	1	198	0.50%
2023/12/20	0	0.00	3	38.90	39.00	-3	203	-1.47%
2023/12/18	1	39.25	0	0.00	39.25	1	204	0.49%
2023/12/14	1	38.90	0	0.00	39.10	1	202	0.49%
2023/12/13	0	0.00	7	38.87	38.90	-7	199	-3.50%
2023/12/07	1	39.10	0	0.00	39.00	1	198	0.50%
2023/12/06	0	0.00	4	39.10	39.20	-4	197	-2.02%
2023/12/04	0	0.00	6	39.10	39.20	-6	203	-2.95%
2023/11/30	2	39.15	0	0.00	39.15	2	200	1.00%
2023/11/29	3	39.10	0	0.00	39.10	3	200	1.50%
2023/11/20	2	39.15	0	0.00	39.15	2	193	1.03%
2023/11/15	0	0.00	1	39.20	39.10	-1	194	-0.51%
2023/11/14	1	38.85	0	0.00	38.90	1	193	0.52%
2023/11/10	1	39.00	0	0.00	39.10	1	193	0.52%
2023/11/06	2	39.10	0	0.00	39.10	2	202	0.99%
2023/11/03	0	38.90	0	0.00	38.90	0	209	0.01%
2023/10/27	0	0.00	1	39.10	39.10	-1	237	-0.42%
2023/10/23	1	38.90	0	0.00	38.85	1	243	0.41%
2023/10/20	1	38.70	0	0.00	38.85	1	246	0.41%
2023/10/16	1	38.30	0	0.00	38.40	1	256	0.39%
2023/10/13	1	38.50	0	0.00	38.50	1	262	0.38%
2023/10/06	0.2	38.58	0	0.00	38.45	0.2	306	0.07%
2023/10/04	1	38.25	0	0.00	38.25	1	355	0.28%
2023/10/02	3	38.50	0	0.00	38.50	3	376	0.80%
2023/09/27	0.1	38.80	0	0.00	38.50	0.1	396	0.01%
2023/09/22	1	39.00	0	0.00	39.10	1	395	0.25%
2023/09/21	1	39.20	2	39.10	39.35	-1	397	-0.25%
2023/09/20	2	39.53	0	0.00	39.35	2	399	0.50%
2023/09/15	2	39.95	0	0.00	39.85	2	406	0.49%
2023/08/31	0	39.55	0	0.00	39.30	0	465	0.01%
2023/08/30	0	0.00	1	39.50	39.55	-1	472	-0.21%
2023/08/22	1	39.15	0	0.00	39.05	1	507	0.20%
2023/08/18	1	38.90	0	0.00	38.90	1	507	0.20%
2023/08/17	0.1	38.85	0	0.00	38.70	0.1	507	0.02%
2023/08/09	0.1	39.30	0	0.00	39.45	0.1	521	0.02%
2023/08/08	0.1	39.85	0	0.00	39.40	0.1	516	0.01%
2023/08/07	0.2	40.25	0	0.00	39.95	0.2	511	0.04%
2023/07/31	5	40.73	0	0.00	40.50	5	511	0.98%
2023/07/27	1.2	40.63	0	0.00	40.60	1.2	517	0.23%
2023/07/21	0.2	41.36	0	0.00	41.10	0.2	509	0.03%
2023/07/17	0	0.00	0.1	41.60	41.85	-0.1	506	-0.02%
2023/07/13	0.1	40.75	0	0.00	40.40	0.1	494	0.02%
2023/07/10	5	43.20	0	0.00	43.25	5	424	1.18%
2023/07/07	0	0.00	0.1	43.65	43.55	-0.1	409	-0.01%
2023/07/06	0	0.00	1.1	44.00	44.05	-1.1	400	-0.26%
2023/07/04	0	0.00	1	44.00	44.15	-1	383	-0.26%
2023/06/29	2	43.70	0	0.00	43.80	2	387	0.52%
2023/06/26	0	0.00	9	44.20	44.20	-9	381	-2.36%
2023/06/16	0	0.00	1	44.40	44.30	-1	381	-0.26%
2023/06/15	0	0.00	8	44.38	44.50	-8	376	-2.13%
2023/06/13	0	0.00	11	43.81	43.85	-11	375	-2.93%
2023/06/12	0	0.00	1	43.90	43.85	-1	379	-0.26%
2023/06/09	0	0.00	1	43.90	43.70	-1	375	-0.27%
2023/06/07	1	44.00	0	0.00	44.00	1	376	0.27%
2023/06/05	0	0.00	1	43.85	44.10	-1	400	-0.25%
2023/05/25	4	42.41	3	42.25	42.50	1	426	0.23%
2023/05/22	0.1	42.55	0	0.00	42.60	0.1	428	0.02%
2023/05/17	2	42.05	0	0.00	42.40	2	422	0.47%
2023/05/15	1.1	41.62	0	0.00	41.75	1.1	412	0.27%
2023/05/11	2	41.75	0	0.00	41.65	2	415	0.48%
2023/05/09	0.2	42.08	0	0.00	41.85	0.2	412	0.05%
2023/05/08	0.1	42.60	0	0.00	42.30	0.1	412	0.02%
2023/05/05	0.1	42.40	0	0.00	42.40	0.1	415	0.02%
2023/05/04	4.2	42.27	0	0.00	42.45	4.2	415	1.02%
2023/05/03	0	43.05	0	0.00	42.85	0	410	0.00%
2023/04/21	1	43.40	0	0.00	43.30	1	407	0.25%
2023/04/18	0	0.00	10	44.68	44.65	-10	397	-2.52%
2023/04/17	0	0.00	6	44.40	44.50	-6	392	-1.53%
2023/04/12	2	44.30	0	0.00	44.30	2	386	0.52%
2023/04/10	2	44.30	0	0.00	44.10	2	385	0.52%
2023/03/29	0	0.00	12	44.37	44.35	-12	367	-3.26%
2023/03/21	0	0.00	1	43.95	44.40	-1	366	-0.27%
2023/03/16	5	43.00	0	0.00	43.05	5	356	1.40%
2023/03/15	1	44.00	0	0.00	43.60	1	347	0.29%
2023/03/09	0	0.00	2	44.65	44.70	-2	319	-0.63%
2023/03/01	0.1	43.35	0	0.00	43.15	0.1	269	0.02%
2023/02/23	3	42.45	0	0.00	42.60	3	252	1.19%
2023/02/21	0	0.00	3	41.00	41.25	-3	231	-1.30%
2023/02/17	0.5	41.05	0	0.00	40.75	0.5	236	0.21%
2023/02/03	0	0.00	4	40.59	40.90	-4	247	-1.61%
2023/01/03	1	38.40	0	0.00	38.30	1	296	0.34%
2022/12/23	1	38.25	0	0.00	38.40	1	307	0.33%
2022/12/22	1	38.70	0	0.00	38.70	1	306	0.33%
2022/12/05	0	0.00	3	39.52	39.60	-3	299	-1.00%
2022/12/02	0	0.00	3	39.50	39.70	-3	301	-1.00%
2022/11/14	3	39.20	0	0.00	39.35	3	295	1.01%
2022/11/10	1	39.35	0	0.00	39.30	1	279	0.36%
2022/11/09	1	39.05	0	0.00	39.00	1	276	0.36%
2022/11/08	0	0.00	2	38.90	38.80	-2	274	-0.73%
2022/11/07	1	38.90	1	38.85	38.80	0	277	0.00%
2022/11/03	0	0.00	1	38.30	38.55	-1	277	-0.36%
2022/10/24	0	0.00	1	37.00	37.00	-1	278	-0.36%
2022/10/13	2	35.21	0	0.00	35.05	2	240	0.84%
2022/10/11	1	36.50	0	0.00	36.35	1	249	0.40%
2022/10/07	1	36.80	0	0.00	36.90	1	249	0.40%
2022/10/05	1	37.50	0	0.00	37.50	1	250	0.40%
2022/09/26	0	37.45	0	0.00	37.25	0	302	0.01%
2022/09/23	0	38.05	0	0.00	37.90	0	311	0.01%
2022/09/13	1	38.70	0	0.00	38.65	1	332	0.30%
2022/09/08	0	38.15	0	0.00	38.30	0	331	0.01%
2022/09/06	2	38.30	0	0.00	38.25	2	335	0.60%
2022/08/31	2	38.65	0	0.00	38.70	2	335	0.60%
2022/08/24	2	38.60	0	0.00	38.55	2	346	0.58%
2022/08/23	1	38.80	0	0.00	38.60	1	347	0.29%
2022/08/17	1	38.50	0	0.00	38.50	1	339	0.29%
2022/08/12	4	38.85	0	0.00	38.85	4	333	1.20%
2022/07/19	0	0.00	1	36.25	36.40	-1	331	-0.30%
2022/07/18	3	37.88	0	0.00	38.25	3	318	0.94%
2022/07/12	10	36.45	0	0.00	36.45	10	295	3.39%
2022/07/06	0	37.50	0	0.00	37.10	0	278	0.01%
2022/07/01	0	39.00	0	0.00	39.00	0	257	0.01%
2022/06/30	0	39.50	0	0.00	39.60	0	246	0.01%
2022/06/29	0	40.00	0	0.00	39.90	0	243	0.01%
2022/06/22	0	40.45	0	0.00	40.30	0	243	0.01%
2022/06/13	0.1	40.90	0	0.00	40.90	0.1	241	0.02%
2022/05/26	0	39.90	0	0.00	40.10	0	293	0.01%
2022/05/13	0	0.00	5	39.80	39.85	-5	329	-1.52%
2022/05/10	0	0.00	5	39.50	39.50	-5	326	-1.53%
2022/05/09	0	0.00	2	39.60	39.45	-2	326	-0.61%
2022/04/11	0	0.00	4	40.80	40.40	-4	345	-1.16%
2022/04/01	0	0.00	2	41.30	41.15	-2	333	-0.60%
2022/03/23	0	0.00	2	41.15	41.05	-2	318	-0.63%
2022/03/21	2	41.20	0	0.00	41.10	2	317	0.63%
2022/03/04	4	41.19	0	0.00	41.20	4	292	1.37%
2022/03/02	0	0.00	2	40.80	41.20	-2	279	-0.71%
2022/02/25	0	0.00	1	39.55	39.85	-1	256	-0.39%
2022/02/21	1	39.50	0	0.00	39.50	1	240	0.42%
2022/02/18	1	39.40	0	0.00	39.60	1	231	0.43%
2022/01/18	0	0.00	3	38.80	38.75	-3	225	-1.33%
2021/12/09	1	38.80	0	0.00	38.85	1	216	0.46%
2021/12/06	1	38.90	0	0.00	38.85	1	213	0.47%
2021/11/30	1	38.90	0	0.00	38.55	1	227	0.44%
2021/11/29	2	38.70	0	0.00	38.80	2	226	0.88%
2021/11/26	4	39.18	0	0.00	38.85	4	226	1.77%
2021/11/16	0	0.00	1	39.10	39.05	-1	230	-0.43%
2021/11/08	0	0.00	1	38.50	38.50	-1	268	-0.37%
2021/11/03	2	38.15	0	0.00	38.15	2	289	0.69%
2021/11/01	1	38.15	0	0.00	38.20	1	297	0.34%
2021/10/27	3	37.93	0	0.00	38.10	3	338	0.89%
2021/10/26	2	37.85	0	0.00	37.85	2	353	0.57%
2021/10/19	0	0.00	1	37.90	37.85	-1	393	-0.25%
2021/09/10	1	37.90	0	0.00	37.90	1	523	0.19%
2021/09/07	1	38.60	0	0.00	38.60	1	528	0.19%
2021/09/03	0	0.00	5	38.47	38.50	-5	527	-0.95%
2021/09/02	1	38.20	0	0.00	38.05	1	523	0.19%
2021/08/24	2	37.05	0	0.00	37.05	2	528	0.38%
2021/08/16	2	37.10	0	0.00	36.75	2	508	0.39%
2021/08/12	0	0.00	5	37.84	37.70	-5	497	-1.00%
2021/08/11	3	38.02	0	0.00	37.65	3	499	0.60%
2021/08/10	0	0.00	2	38.30	38.20	-2	497	-0.40%
2021/08/06	2	39.78	0	0.00	39.55	2	508	0.39%
2021/08/05	2	39.85	0	0.00	39.90	2	516	0.39%
2021/08/04	0	0.00	2	39.80	39.75	-2	542	-0.37%
2021/07/30	1	41.55	0	0.00	41.40	1	521	0.19%
2021/07/23	2	42.05	0	0.00	41.90	2	530	0.38%
2021/07/19	0	0.00	1	42.05	42.15	-1	577	-0.17%
2021/07/16	0	0.00	1	42.10	42.15	-1	598	-0.17%
2021/07/13	0	0.00	1	42.20	41.95	-1	624	-0.16%
2021/07/12	1	41.70	0	0.00	41.80	1	611	0.16%
2021/06/25	0	0.00	0.1	40.10	40.00	-0.1	659	-0.01%
2021/06/07	1	39.00	0	0.00	39.35	1	723	0.14%
2021/05/26	5	39.10	0	0.00	38.95	5	757	0.66%
2021/05/24	1	38.00	0	0.00	38.45	1	759	0.13%
2021/05/17	2	37.23	0	0.00	36.95	2	763	0.26%
2021/05/11	1	40.50	1	40.10	40.15	0	703	0.00%
2021/05/07	2	41.60	0	0.00	41.90	2	694	0.29%
2021/05/06	0	0.00	1	41.00	41.10	-1	695	-0.14%
2021/04/27	1	44.90	0	0.00	44.85	1	644	0.16%
2021/04/15	0	0.00	1	41.15	41.30	-1	571	-0.17%
2021/04/09	0	0.00	1	42.05	42.10	-1	553	-0.18%
2021/04/08	25	41.90	0	0.00	42.15	25	550	4.54%
2021/04/06	1	41.30	0	0.00	41.35	1	529	0.19%
2021/03/31	0	0.00	1	40.50	40.40	-1	509	-0.20%
2021/03/24	0	0.00	5	40.10	40.00	-5	493	-1.01%
2021/03/23	0	0.00	5	40.10	40.05	-5	492	-1.02%
2021/03/17	10	40.00	0	0.00	39.70	10	481	2.08%
2021/03/16	0	0.00	1	39.65	39.65	-1	474	-0.21%
2021/03/05	2	38.95	0	0.00	38.90	2	525	0.38%
2021/03/04	14	39.01	0	0.00	38.95	14	531	2.63%
2021/03/03	0	0.00	2	39.05	39.00	-2	525	-0.38%
2021/02/26	0	0.00	1	38.10	38.00	-1	505	-0.20%
2021/02/25	0	0.00	10	38.34	38.35	-10	502	-1.99%
2021/02/23	2	38.05	1	38.10	38.10	1	504	0.20%
2021/02/22	4	37.88	0	0.00	37.95	4	501	0.80%
2021/01/29	3	36.50	0	0.00	36.25	3	502	0.60%
2021/01/22	0	0.00	1	37.80	37.60	-1	479	-0.21%
2021/01/20	1	37.20	0	0.00	37.25	1	473	0.21%
2021/01/05	1	37.85	0	0.00	38.05	1	416	0.24%
2020/12/24	0	0.00	2	37.45	37.40	-2	395	-0.51%
2020/12/23	2	37.00	0	0.00	36.95	2	395	0.51%
2020/12/08	1	38.20	0	0.00	38.20	1	393	0.25%
2020/12/03	1	38.00	0	0.00	38.00	1	349	0.29%
2020/12/02	1	38.05	0	0.00	37.95	1	337	0.30%
2020/11/16	0	0.00	1	36.30	36.45	-1	290	-0.34%
2020/11/13	1	36.05	0	0.00	36.20	1	292	0.34%
2020/11/11	0	0.00	1	35.90	36.20	-1	294	-0.34%
2020/11/10	1	35.70	0	0.00	35.85	1	293	0.34%
2020/11/09	0	0.00	2	35.90	35.80	-2	293	-0.68%
2020/11/04	0	0.00	1	35.35	35.40	-1	301	-0.33%
2020/11/02	1	35.05	0	0.00	35.10	1	307	0.33%
2020/10/19	0	0.00	2	35.63	36.00	-2	329	-0.61%
2020/10/13	2	35.05	0	0.00	35.35	2	351	0.57%
2020/09/29	0	0.00	6	34.85	35.00	-6	449	-1.34%
2020/09/25	3	34.35	0	0.00	34.40	3	505	0.59%
2020/09/24	3	34.70	0	0.00	34.50	3	527	0.57%
2020/09/15	0	0.00	5	35.58	35.70	-5	553	-0.90%
2020/09/14	4	34.70	0	0.00	34.90	4	549	0.73%
2020/09/11	0	0.00	1	34.60	34.45	-1	548	-0.18%
2020/08/21	5	34.55	0	0.00	35.10	5	667	0.75%
2020/08/19	1	35.45	1	35.55	35.35	0	666	0.00%
2020/08/17	0	0.00	5	35.95	36.00	-5	665	-0.75%
2020/08/13	1	35.95	0	0.00	36.05	1	672	0.15%
2020/08/11	0	0.00	5	36.10	36.10	-5	679	-0.74%
2020/08/10	0	0.00	5	36.20	36.20	-5	680	-0.73%
2020/08/05	10	35.74	0	0.00	35.75	10	690	1.45%
2020/07/31	0	0.00	10	35.67	35.65	-10	699	-1.43%
2020/07/30	0	0.00	1	35.80	35.80	-1	701	-0.14%
2020/07/28	2	35.30	0	0.00	35.40	2	708	0.28%
2020/07/24	0	0.00	5	36.05	36.00	-5	712	-0.70%
2020/07/23	5	36.84	0	0.00	36.55	5	711	0.70%
2020/07/20	5	35.65	0	0.00	35.70	5	711	0.70%
2020/07/16	1	36.65	0	0.00	36.50	1	722	0.14%
2020/07/10	0	0.00	20	36.85	36.75	-20	749	-2.67%
2020/07/09	0	0.00	7	37.87	37.60	-7	747	-0.94%
2020/07/07	0	0.00	10	39.82	39.70	-10	697	-1.43%
2020/07/06	30	39.81	0	0.00	40.00	30	682	4.39%
2020/06/29	0	0.00	35	38.10	38.15	-35	652	-5.36%
2020/06/23	1	38.15	5	38.20	38.10	-4	658	-0.61%
2020/06/18	20	37.33	0	0.00	37.35	20	676	2.96%
2020/06/17	20	37.63	0	0.00	37.40	20	677	2.95%
2020/06/03	3	38.25	0	0.00	38.40	3	826	0.36%
2020/04/07	1	33.85	0	0.00	33.85	1	1,195	0.08%
2020/03/27	2	32.30	1	32.80	32.00	1	1,201	0.08%
2020/03/26	2	31.95	0	0.00	31.80	2	1,214	0.16%
2020/03/25	0	0.00	20	32.02	31.70	-20	1,213	-1.65%
2020/03/24	20	30.95	0	0.00	30.95	20	1,235	1.62%
2020/03/12	0	0.00	2	37.20	36.30	-2	1,208	-0.17%
2020/03/06	0	0.00	2	40.73	40.80	-2	1,109	-0.18%
2020/03/05	0	0.00	1	40.95	40.85	-1	1,103	-0.09%
2020/02/14	0	0.00	17	40.81	41.30	-17	871	-1.95%
2020/02/12	0	0.00	2	40.80	40.30	-2	805	-0.25%
2020/02/11	0	0.00	9	39.87	40.40	-9	764	-1.18%
2020/02/10	17	37.80	0	0.00	38.00	17	711	2.39%
2020/02/06	5	37.40	0	0.00	37.50	5	682	0.73%
2020/01/13	0	0.00	5	37.40	37.25	-5	565	-0.88%
2019/12/17	2	36.95	3	36.90	36.80	-1	404	-0.25%
2019/12/11	0	0.00	0.2	34.85	34.70	-0.2	310	-0.06%
2019/11/28	2	34.50	0	0.00	34.50	2	324	0.62%
2019/11/27	0	0.00	5	34.65	34.75	-5	327	-1.53%
2019/11/14	0	0.00	2	34.30	34.25	-2	325	-0.62%
2019/11/13	0	0.00	2	35.15	35.35	-2	311	-0.64%
2019/11/04	0	0.00	1	34.00	34.00	-1	291	-0.34%
2019/10/31	0.1	33.90	0	0.00	33.90	0.1	301	0.03%
2019/10/29	7	34.20	0	0.00	33.95	7	307	2.27%
2019/10/17	2	33.75	0	0.00	33.70	2	316	0.63%
2019/10/09	0	0.00	5	33.15	33.05	-5	360	-1.39%
2019/10/02	0.1	33.70	0	0.00	33.70	0.1	429	0.02%
2019/09/26	1	34.20	0	0.00	34.10	1	435	0.23%
2019/07/16	0	0.00	1	34.65	34.65	-1	426	-0.23%
2019/07/15	2	36.85	0	0.00	36.95	2	399	0.50%
2019/07/11	1	36.25	8	36.85	36.85	-7	348	-2.01%
2019/07/10	8	35.85	0	0.00	36.00	8	322	2.48%
2019/06/20	0	0.00	2	35.10	35.40	-2	307	-0.65%
2019/05/28	4	34.20	0	0.00	34.40	4	337	1.18%
2019/05/07	3	35.25	0	0.00	35.20	3	338	0.89%
2019/04/17	1	35.45	0	0.00	35.55	1	336	0.30%
2019/04/16	5	35.55	0	0.00	35.50	5	335	1.49%
2019/04/03	0	0.00	2	35.60	35.30	-2	307	-0.65%
2019/04/01	0	0.00	2	35.38	35.40	-2	299	-0.67%
2019/03/22	5	35.75	0	0.00	35.75	5	272	1.83%
2019/03/14	0	0.00	10	35.90	35.65	-10	241	-4.14%
2019/03/11	0	0.00	3	34.70	34.85	-3	219	-1.37%
2019/03/04	1	35.30	4	34.74	35.10	-3	208	-1.44%
2019/02/25	0	0.00	1	34.00	33.95	-1	194	-0.51%
2019/02/20	1	33.85	0	0.00	33.95	1	188	0.53%
2019/02/19	7	33.84	0	0.00	33.95	7	185	3.78%
2019/02/15	1	33.70	0	0.00	33.55	1	184	0.54%
2019/02/14	3	33.62	0	0.00	33.60	3	182	1.64%
2019/02/11	0.5	32.80	0	0.00	32.80	0.5	176	0.28%
2019/01/25	2	32.85	0	0.00	33.00	2	174	1.15%
2018/12/04	9	33.16	0	0.00	33.00	9	382	2.35%
2018/10/30	1	30.25	0	0.00	30.15	1	660	0.15%
2018/10/25	1	30.20	0	0.00	30.40	1	665	0.15%
2018/10/04	0.5	33.00	0	0.00	33.00	0.5	2,082	0.02%
2018/10/01	0.5	33.55	0	0.00	33.55	0.5	2,136	0.02%
2018/09/21	4	33.80	0	0.00	33.20	4	2,166	0.18%
2018/09/06	0.4	34.00	0	0.00	34.00	0.4	2,190	0.02%
2018/09/05	0.1	34.10	0	0.00	34.00	0.1	2,220	0.00%
2018/08/28	0	0.00	1	35.95	36.00	-1	2,282	-0.04%
2018/08/27	1	35.70	0	0.00	35.95	1	2,285	0.04%
2018/07/12	0	0.00	2	34.70	34.80	-2	1,918	-0.10%
2018/07/11	2	36.95	0	0.00	36.90	2	1,898	0.11%
2018/06/20	1	37.80	0	0.00	37.75	1	1,829	0.05%
2018/06/15	1	38.35	0	0.00	39.35	1	1,871	0.05%
2018/06/13	0	0.00	5	38.95	38.90	-5	1,910	-0.26%
2018/06/12	3	40.07	0	0.00	40.25	3	1,874	0.16%
2018/06/08	4	40.30	1	40.35	40.10	3	1,801	0.17%
2018/05/29	1	39.90	0	0.00	39.10	1	1,607	0.06%
2018/05/24	0	0.00	1	40.90	42.15	-1	1,312	-0.08%
2018/05/22	0	0.00	1	41.00	40.00	-1	1,119	-0.09%
2018/05/21	0	0.00	2	41.05	41.05	-2	1,078	-0.19%
2018/05/18	0	0.00	10	39.40	40.15	-10	990	-1.01%
2018/05/17	2	39.73	0	0.00	40.25	2	921	0.22%
2018/05/16	0	0.00	1	39.00	39.15	-1	808	-0.12%
2018/05/15	0	0.00	1	36.05	36.00	-1	703	-0.14%
2018/05/14	1	36.30	3	36.50	36.35	-2	692	-0.29%
2018/05/11	1	34.00	0	0.00	34.95	1	629	0.16%
2018/04/16	0	0.00	1	33.20	33.10	-1	649	-0.15%
2018/03/28	0	0.00	1	33.60	33.35	-1	656	-0.15%
2018/03/26	1	33.65	0	0.00	33.65	1	639	0.16%
2018/03/23	0	0.00	1	33.35	33.45	-1	640	-0.16%
2018/03/19	0	0.00	1	32.65	32.60	-1	563	-0.18%
2018/03/16	1	30.70	0	0.00	30.95	1	518	0.19%
2018/03/15	2	30.73	0	0.00	30.75	2	524	0.38%
2018/03/13	3	30.87	2	31.00	31.05	1	526	0.19%
2018/02/07	1	30.40	0	0.00	30.55	1	590	0.17%
2018/02/06	1	31.20	0	0.00	31.10	1	596	0.17%
2018/02/01	1	32.05	0	0.00	32.15	1	608	0.16%
2018/01/26	2	31.40	0	0.00	31.40	2	607	0.33%
2018/01/25	3	31.65	0	0.00	31.50	3	609	0.49%
2018/01/24	5	31.42	0	0.00	31.45	5	608	0.82%
2018/01/23	0	0.00	10	31.40	31.45	-10	615	-1.63%
2018/01/22	1	31.40	0	0.00	31.40	1	625	0.16%