菱光 (8249)-兆豐-新營券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	60.70	58.30	-0.1	12,330	0.00%
2024/11/21	1.1	61.11	1	59.90	59.10	0.1	12,218	0.00%
2024/11/20	0	0.00	2	61.75	60.10	-2	12,072	-0.02%
2024/11/19	4	64.63	1	65.00	62.50	3	11,974	0.03%
2024/11/14	0	0.00	1	67.90	65.00	-1	11,639	-0.01%
2024/11/13	1	68.40	2	68.60	67.70	-1	11,556	-0.01%
2024/11/12	5	68.60	2	68.10	68.90	3	11,459	0.03%
2024/11/11	2	69.05	1	69.20	69.40	1	11,252	0.01%
2024/11/08	1	68.00	2.3	68.99	67.70	-1.3	10,995	-0.01%
2024/11/06	10	72.11	12	71.29	72.00	-2	10,628	-0.02%
2024/11/05	12	71.73	12	72.02	71.70	0	9,833	0.00%
2024/11/04	8	70.50	4.5	69.58	67.40	3.5	9,386	0.04%
2024/11/01	3	64.23	2.9	67.66	69.80	0.1	8,788	0.00%
2024/10/29	12	72.23	13	69.96	69.20	-1	8,264	-0.01%
2024/10/28	18	71.22	18.2	71.52	73.50	-0.2	7,664	0.00%
2024/10/25	43	70.75	58.5	68.62	67.60	-15.5	6,844	-0.23%
2024/10/24	7	62.99	13.9	65.10	67.10	-6.9	5,937	-0.12%
2024/10/23	10	61.31	4.9	61.66	61.00	5.1	5,840	0.09%
2024/10/22	0	0.00	0.9	64.30	64.30	-0.9	5,584	-0.02%
2024/10/08	6.1	50.30	6	50.83	48.95	0.1	5,478	0.00%
2024/10/07	2	49.60	2	48.10	48.10	0	5,255	0.00%
2024/10/04	13	51.86	2	58.20	50.80	11	5,115	0.22%
2024/10/01	12	56.19	5	55.50	56.40	7	4,948	0.14%
2024/09/30	3	61.63	0	0.00	61.00	3	4,864	0.06%
2024/09/27	1	60.70	0	0.00	61.20	1	4,815	0.02%
2024/09/26	0	0.00	1	59.50	58.50	-1	4,779	-0.02%
2024/09/25	3	60.90	0	0.00	59.90	3	4,751	0.06%
2024/09/24	3	61.13	3	61.00	60.50	0	4,720	0.00%
2024/09/20	0	0.00	2	56.70	56.40	-2	4,565	-0.04%
2024/09/19	0	0.00	2	54.85	56.70	-2	4,511	-0.04%
2024/09/18	3	56.80	2	55.10	56.90	1	4,434	0.02%
2024/09/16	9	54.23	10	54.70	55.20	-1	4,262	-0.02%
2024/09/13	2	47.35	1	50.20	50.20	1	3,840	0.03%
2024/09/12	9	44.37	10	44.79	45.70	-1	3,360	-0.03%
2024/09/11	4	41.05	6	40.83	41.55	-2	2,518	-0.08%
2024/09/10	3	38.75	4	38.73	37.80	-1	2,280	-0.04%
2024/09/09	9	36.70	16	36.63	38.25	-7	1,388	-0.50%
2024/09/06	4	34.65	5	34.80	34.80	-1	852	-0.12%
2024/09/02	0	0.00	1	31.80	31.95	-1	704	-0.14%
2024/08/27	0	0.00	2	31.55	32.00	-2	635	-0.31%
2024/08/15	0	0.00	0	30.05	29.80	0	514	0.00%
2024/08/08	0	0.00	5	29.45	28.50	-5	416	-1.20%
2024/08/05	2	24.95	0	0.00	25.05	2	381	0.52%
2024/07/19	0	0.00	6	29.30	29.00	-6	332	-1.80%
2024/07/16	1	29.85	5	29.80	30.00	-4	304	-1.31%
2024/07/15	20	30.28	0	0.00	30.00	20	295	6.77%
2024/07/11	1	29.95	0	0.00	30.05	1	227	0.44%
2024/07/10	2	29.85	0	0.00	29.85	2	215	0.93%
2024/07/09	2	29.50	0	0.00	29.90	2	208	0.96%
2024/07/08	1	30.50	4	30.95	30.10	-3	197	-1.52%
2024/05/22	3	29.60	0	0.00	29.60	3	120	2.50%
2024/05/20	0	0.00	3	29.75	29.70	-3	166	-1.80%
2024/05/17	0	0.00	1	29.65	29.70	-1	175	-0.57%
2024/05/15	1	29.50	0	0.00	29.50	1	176	0.57%
2024/05/14	2	29.50	0	0.00	29.50	2	173	1.15%
2024/05/09	1	29.40	0	0.00	29.10	1	171	0.58%
2024/04/26	0	0.00	1	28.85	28.75	-1	170	-0.59%
2024/04/24	1	28.60	0	0.00	28.70	1	169	0.59%
2024/03/29	0	0.00	1	29.45	29.40	-1	165	-0.60%
2024/03/22	1	29.35	0	0.00	29.35	1	164	0.61%
2024/03/14	0	0.00	1	29.95	29.90	-1	167	-0.60%
2024/03/12	1	30.40	0	0.00	31.05	1	162	0.61%
2024/03/07	0	0.00	4	31.08	30.75	-4	154	-2.58%
2024/03/01	1	30.60	0	0.00	30.55	1	145	0.69%
2024/02/29	1	31.00	0	0.00	30.85	1	142	0.70%
2024/02/22	3	31.38	0	0.00	31.10	3	135	2.22%
2024/02/19	1	30.05	2	29.95	30.05	-1	79	-1.25%
2024/02/16	2	29.30	0	0.00	29.40	2	77	2.58%
2024/01/04	0	0.00	1	29.35	29.45	-1	87	-1.14%
2023/12/21	0	0.00	5	29.70	29.70	-5	90	-5.51%
2023/12/20	0	0.00	1	29.75	29.75	-1	90	-1.11%
2023/12/18	8	30.01	0	0.00	29.85	8	93	8.60%
2023/12/15	14	30.12	0	0.00	30.20	14	95	14.69%
2023/12/14	0	0.00	2	29.50	29.45	-2	86	-2.32%
2023/12/11	2	29.23	0	0.00	29.40	2	84	2.37%
2023/12/06	0	0.00	2	29.30	29.45	-2	89	-2.22%
2023/12/01	0	0.00	2	29.40	29.40	-2	91	-2.18%
2023/11/30	1	29.40	0	0.00	29.40	1	90	1.10%
2023/11/29	1	29.50	0	0.00	29.45	1	90	1.10%
2023/11/20	2	28.95	0	0.00	29.00	2	95	2.08%
2023/11/15	2	28.68	0	0.00	28.75	2	97	2.05%
2023/09/21	0	0.00	1	28.70	28.60	-1	465	-0.21%
2023/09/20	0	0.00	1	29.70	29.05	-1	466	-0.21%
2023/09/15	2	28.90	0	0.00	29.00	2	496	0.40%
2023/07/07	0	0.00	1	32.25	32.00	-1	397	-0.25%
2023/06/20	0	0.00	2	31.20	31.40	-2	448	-0.45%
2023/06/09	2	30.20	0	0.00	30.25	2	457	0.44%
2023/06/05	0	0.00	2	30.65	30.55	-2	492	-0.41%
2023/05/31	2	29.95	1	29.95	30.00	1	497	0.20%
2023/05/30	1	31.85	0	0.00	31.85	1	505	0.20%
2023/05/29	0	0.00	2	31.50	31.70	-2	495	-0.40%
2023/05/18	0	0.00	10	30.20	30.40	-10	491	-2.03%
2023/04/12	0	0.00	6	31.60	31.90	-6	656	-0.91%
2023/03/27	0	30.60	0	0.00	30.45	0	558	0.00%
2023/03/16	2	28.30	0	0.00	27.90	2	589	0.34%
2023/03/09	0	0.00	2	29.75	29.40	-2	569	-0.35%
2023/03/07	0	0.00	1	29.65	29.60	-1	573	-0.17%
2023/03/03	0	29.55	0	0.00	29.05	0	585	0.00%
2023/02/22	3	27.55	0	0.00	27.55	3	635	0.47%
2023/01/10	1	30.60	1	30.80	29.80	0	971	0.00%
2023/01/03	0	0.00	1	27.65	27.40	-1	839	-0.12%
2022/12/26	1	27.20	0	0.00	27.15	1	834	0.12%
2022/12/20	0	0.00	1	28.00	27.00	-1	829	-0.12%
2022/12/16	1	28.95	0	0.00	28.60	1	816	0.12%
2022/11/22	0	0.00	2	28.70	28.40	-2	616	-0.32%
2022/11/17	0	0.00	1	28.25	28.50	-1	534	-0.19%
2022/11/15	1	28.80	1	28.65	28.20	0	488	0.00%
2022/11/11	0	0.00	6	27.10	26.60	-6	334	-1.79%
2022/11/10	2	27.15	0	0.00	26.70	2	314	0.64%
2022/11/08	1	25.85	0	0.00	25.30	1	240	0.42%
2022/11/07	3	26.40	0	0.00	26.15	3	209	1.43%
2022/11/03	0	0.00	5	23.85	23.85	-5	79	-6.26%
2022/10/14	0	22.80	0	0.00	21.00	0	52	0.00%
2022/08/15	1	21.85	0	0.00	21.85	1	50	2.00%
2022/03/23	2	23.00	0	0.00	23.00	2	93	2.15%
2022/03/21	0	23.20	0	0.00	22.95	0	98	0.00%
2022/01/07	3	24.65	0	0.00	24.45	3	252	1.19%
2022/01/06	0	0.00	10	24.69	24.70	-10	252	-3.96%
2022/01/04	0	0.00	1	25.20	25.15	-1	255	-0.39%
2021/12/30	10	25.30	0	0.00	25.15	10	258	3.86%
2021/12/24	1	24.90	0	0.00	24.95	1	266	0.38%
2021/12/14	0	0.00	10	24.75	24.80	-10	307	-3.25%
2021/12/13	10	25.10	0	0.00	25.10	10	309	3.23%
2021/12/08	2	25.10	0	0.00	25.25	2	342	0.58%
2021/12/06	0	0.00	10	25.13	25.40	-10	393	-2.54%
2021/12/03	10	25.20	0	0.00	25.20	10	420	2.38%
2021/11/16	0	0.00	1	27.20	27.10	-1	787	-0.13%
2021/11/05	1	26.45	1	27.65	26.30	0	917	0.00%
2021/11/04	1	26.60	0	0.00	26.65	1	955	0.10%
2021/10/29	0	0.00	1	27.05	27.10	-1	1,064	-0.09%
2021/10/28	1	26.60	0	0.00	27.05	1	1,113	0.09%
2021/10/26	0	0.00	1	26.80	27.25	-1	1,116	-0.09%
2021/10/22	1	26.40	0	0.00	26.40	1	1,180	0.08%
2021/10/06	0	0.00	3	25.55	25.45	-3	1,514	-0.20%
2021/10/04	0	0.00	7.1	24.82	25.30	-7.1	1,542	-0.46%
2021/09/30	0	0.00	2	25.75	25.80	-2	1,575	-0.13%
2021/09/28	2	25.58	0	0.00	25.35	2	1,654	0.12%
2021/09/22	1	25.25	0	0.00	25.40	1	1,747	0.06%
2021/09/08	1	31.40	0	0.00	30.30	1	2,026	0.05%
2021/09/06	2	32.00	0	0.00	32.40	2	2,020	0.10%
2021/09/02	0	0.00	1	31.15	31.75	-1	2,008	-0.05%
2021/08/27	4	31.00	0	0.00	29.25	4	1,898	0.21%
2021/08/25	0	0.00	0.1	28.90	29.10	-0.1	1,758	0.00%
2021/08/18	0	0.00	28	28.66	28.70	-28	1,702	-1.64%
2021/08/17	0	0.00	1	28.65	28.65	-1	1,679	-0.06%
2021/08/16	0	0.00	1	28.60	28.70	-1	1,664	-0.06%
2021/08/13	0	28.00	2	28.80	28.80	-2	1,631	-0.12%
2021/08/11	5	28.15	10	28.11	28.15	-5	1,591	-0.31%
2021/08/09	0.1	27.80	0	0.00	27.75	0.1	1,531	0.00%
2021/08/06	3	27.75	0	0.00	27.80	3	1,517	0.20%
2021/07/28	0	0.00	1	28.60	28.55	-1	1,402	-0.07%
2021/07/27	3	29.13	0	28.65	28.65	3	1,366	0.22%
2021/07/26	1	29.70	3	29.75	29.95	-2	1,318	-0.15%
2021/07/21	4	28.70	0	0.00	28.60	4	1,243	0.32%
2021/07/05	0	0.00	6	28.92	29.00	-6	1,293	-0.46%
2021/06/30	3	28.50	0	0.00	28.55	3	1,241	0.24%
2021/06/25	1	28.55	0	0.00	28.50	1	1,188	0.08%
2021/06/23	7	28.62	5	28.47	28.45	2	1,113	0.18%
2021/06/22	1	26.70	0	0.00	26.70	1	925	0.11%
2021/06/16	0	0.00	10	24.40	24.25	-10	955	-1.05%
2021/06/01	0	0.00	7	22.40	22.40	-7	1,003	-0.70%
2021/05/17	3	19.75	0	0.00	19.90	3	1,031	0.29%
2021/05/13	0	0.00	1	21.15	21.60	-1	1,010	-0.10%
2021/05/10	2	24.00	2	23.85	23.80	0	973	0.00%
2021/05/06	4	23.15	0	0.00	23.35	4	964	0.41%
2021/04/21	2	25.10	2	25.25	25.85	0	711	0.00%
2021/04/20	0	0.00	3	24.75	25.45	-3	681	-0.44%
2021/04/15	0	0.00	1	23.80	24.00	-1	641	-0.16%
2021/04/14	2	23.48	1	23.75	23.60	1	640	0.16%
2021/04/13	3	24.55	0	0.00	23.80	3	626	0.48%
2021/04/09	0	0.00	2	24.35	24.30	-2	600	-0.33%
2021/04/07	0	0.00	8	23.75	24.20	-8	580	-1.38%
2021/04/06	2	23.70	3	23.85	23.95	-1	568	-0.18%
2021/03/29	3	22.90	0	0.00	23.10	3	535	0.56%
2021/03/24	0	0.00	2	22.60	23.05	-2	509	-0.39%
2021/03/18	0	0.00	1	22.05	21.95	-1	497	-0.20%
2021/03/17	2	21.95	0	0.00	22.15	2	487	0.41%
2021/03/15	1	21.30	0	0.00	21.40	1	443	0.23%
2021/02/26	0	0.00	2	20.00	20.00	-2	431	-0.46%
2021/02/24	0	0.00	3	20.00	20.00	-3	430	-0.70%
2021/02/17	5	19.48	0	0.00	19.60	5	425	1.18%
2021/02/01	5	18.65	0	0.00	18.70	5	444	1.12%
2021/01/15	0	0.00	20	19.28	19.20	-20	433	-4.62%
2021/01/13	20	19.48	0	0.00	19.50	20	427	4.68%
2021/01/11	0	0.00	2	19.70	19.70	-2	417	-0.48%
2020/12/31	0	0.00	2	19.90	19.85	-2	390	-0.51%
2020/12/22	0	0.00	10	19.66	19.60	-10	360	-2.78%
2020/12/16	10	19.85	0	0.00	20.15	10	340	2.94%
2020/12/15	0	0.00	10	19.83	19.60	-10	329	-3.03%
2020/12/11	0	0.00	10	18.85	18.90	-10	285	-3.50%
2020/12/04	10	19.60	0	0.00	19.65	10	261	3.82%
2020/12/03	2	19.55	0	0.00	19.45	2	256	0.78%
2020/12/02	10	19.43	0	0.00	19.45	10	254	3.93%
2020/11/30	0	0.00	1	19.25	19.20	-1	245	-0.41%
2020/11/25	2	18.95	0	0.00	19.10	2	236	0.85%
2020/11/24	1	18.70	0	0.00	18.75	1	225	0.44%
2020/11/23	0	0.00	0	18.50	18.75	0	222	-0.02%
2020/11/19	0	0.00	1	18.45	18.45	-1	213	-0.47%
2020/11/09	1	17.25	0	0.00	17.30	1	180	0.55%
2020/10/15	0	0.00	3	17.10	17.05	-3	198	-1.51%
2020/10/13	0	0.00	1	17.05	17.10	-1	203	-0.49%
2020/09/15	1	17.40	0	0.00	17.40	1	466	0.21%
2020/09/10	0	0.00	1	17.50	17.50	-1	465	-0.21%
2020/08/21	3	17.05	0	0.00	17.10	3	484	0.62%
2020/08/05	1	17.15	0	0.00	17.05	1	454	0.22%
2020/07/07	6	19.65	6	19.45	19.25	0	377	0.00%
2020/06/12	0	0.00	2	18.03	18.00	-2	188	-1.06%
2020/06/05	0	0.00	2	18.75	18.75	-2	192	-1.04%
2020/06/03	0	0.00	4	18.76	18.65	-4	189	-2.11%
2020/06/02	1	18.50	0	0.00	18.60	1	186	0.53%
2020/05/11	5	18.50	0	0.00	19.00	5	212	2.35%
2020/04/14	1	18.00	0	0.00	18.05	1	281	0.36%
2020/04/13	0	17.80	0	0.00	17.75	0	281	0.00%
2020/04/06	1	17.00	0	0.00	17.10	1	368	0.27%
2020/02/25	0	0.00	1	21.20	21.20	-1	316	-0.32%
2020/01/08	1	24.10	1	23.40	23.20	0	227	0.00%
2019/12/27	10	22.35	13	22.22	22.25	-3	97	-3.07%
2019/12/20	0	0.00	5	21.90	21.80	-5	88	-5.65%
2019/12/11	0	0.00	10	21.50	21.55	-10	83	-11.98%
2019/09/03	0	0.00	3	21.92	21.90	-3	104	-2.87%
2019/08/28	0	0.00	7	21.39	21.25	-7	101	-6.86%
2019/08/21	0	21.55	0	0.00	21.55	0	102	0.00%
2019/07/26	2	21.80	0	0.00	21.75	2	108	1.84%
2019/07/17	1	23.20	0	0.00	23.15	1	95	1.05%
2019/07/15	0	0.00	2	23.35	23.20	-2	79	-2.51%
2019/07/11	9	23.00	0	0.00	23.05	9	70	12.70%
2019/04/25	0	0.00	5	22.30	22.40	-5	97	-5.11%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/16	0	0.00	5	22.30	22.30	-5	97	-5.11%
2019/04/08	15	23.00	0	0.00	23.10	15	87	17.15%
2019/02/26	0	0.00	1	21.95	22.00	-1	54	-1.84%
2019/02/18	5	21.80	2	21.65	21.80	3	52	5.71%
2018/11/20	0	19.60	0	0.00	19.50	0	74	0.00%
2018/11/16	0	0.00	2	19.10	19.50	-2	75	-2.64%
2018/11/13	2	18.65	0	0.00	18.85	2	76	2.62%
2018/10/17	0	0.00	4	18.60	18.50	-4	100	-3.99%
2018/10/11	4	18.10	0	0.00	18.20	4	134	2.97%
2018/09/11	0	0.00	1	21.20	21.30	-1	175	-0.57%
2018/09/07	1	21.80	0	0.00	21.55	1	192	0.52%
2018/08/31	0	0.00	2	22.30	22.40	-2	333	-0.60%
2018/08/16	1	22.55	0	0.00	22.50	1	347	0.29%
2018/07/20	4	23.35	6	23.68	23.60	-2	384	-0.52%
2018/07/19	8	23.24	4	23.50	23.45	4	382	1.05%
2018/07/18	0	0.00	2	24.60	24.60	-2	366	-0.55%
2018/07/13	0	0.00	3	24.30	24.35	-3	351	-0.85%
2018/07/11	0	0.00	2	24.05	24.05	-2	358	-0.56%
2018/07/10	0	0.00	5	24.00	24.05	-5	362	-1.38%
2018/07/06	5	23.65	0	0.00	23.50	5	365	1.37%
2018/07/05	0	0.00	2	24.00	23.95	-2	366	-0.55%
2018/06/26	0	0.00	3	24.25	24.25	-3	424	-0.71%
2018/06/25	5	24.80	0	0.00	24.70	5	426	1.17%
2018/06/14	4	25.80	11	26.20	26.05	-7	435	-1.61%
2018/06/13	7	25.52	5	26.75	25.15	2	430	0.46%
2018/06/12	14	26.22	2	25.70	26.20	12	416	2.88%
2018/06/11	0	0.00	1	25.25	25.55	-1	360	-0.28%
2018/05/11	1	24.00	0	0.00	24.00	1	432	0.23%
2018/05/07	0	0.00	20	23.90	23.80	-20	437	-4.57%
2018/04/23	0	0.00	1	25.05	24.95	-1	466	-0.21%
2018/04/18	0	0.00	1	25.45	25.45	-1	474	-0.21%
2018/04/12	0	0.00	1	26.30	26.35	-1	484	-0.21%
2018/04/11	0	0.00	3	26.25	26.25	-3	493	-0.61%
2018/04/10	0	0.00	2	26.25	26.20	-2	498	-0.40%
2018/04/09	0	0.00	1	26.30	26.30	-1	506	-0.20%
2018/04/02	2	27.10	2	27.30	27.30	0	504	0.00%
2018/03/31	6	27.19	0	0.00	27.20	6	500	1.20%
2018/03/30	1	27.55	0	0.00	27.25	1	496	0.20%
2018/03/27	0	0.00	1	26.65	26.70	-1	471	-0.21%
2018/03/26	1	26.25	1	25.95	26.20	0	472	0.00%
2018/03/23	0	0.00	1	25.95	25.85	-1	472	-0.21%
2018/03/22	0	0.00	1	26.35	26.10	-1	473	-0.21%
2018/03/19	2	27.38	1	27.30	27.05	1	468	0.21%
2018/03/08	2	26.88	1	26.65	26.60	1	469	0.21%
2018/03/07	1	26.60	0	0.00	26.35	1	465	0.21%
2018/03/06	2	26.65	0	0.00	26.50	2	483	0.41%
2018/03/02	0	0.00	1	26.00	25.95	-1	582	-0.17%
2018/02/06	0	0.00	1	24.05	23.95	-1	774	-0.13%
2018/02/05	0	0.00	1	25.20	25.20	-1	765	-0.13%
2018/02/01	0	0.00	5	26.20	25.95	-5	799	-0.63%
2018/01/30	2	26.30	0	0.00	25.95	2	823	0.24%
2018/01/29	0	0.00	5	26.30	26.20	-5	823	-0.61%
2018/01/26	0	0.00	5	25.70	25.50	-5	811	-0.62%
2018/01/16	7	25.15	0	0.00	25.20	7	1,002	0.70%
2018/01/10	0	0.00	6	26.00	25.60	-6	1,050	-0.57%
2018/01/05	0	0.00	8	26.81	26.25	-8	1,242	-0.64%
2018/01/03	0	0.00	1	26.20	26.50	-1	1,323	-0.08%