羅昇 (8374)-兆豐-新營券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	120.50	1	119.50	120.50	0	4,295	0.00%
2025/01/17	0	0.00	1	118.50	118.00	-1	4,500	-0.02%
2025/01/16	6	123.33	6	121.58	122.00	0	4,534	0.00%
2025/01/09	1	126.00	1	126.50	125.50	0	5,442	0.00%
2025/01/08	1	135.00	13	135.85	132.50	-12	5,432	-0.22%
2025/01/07	2	137.50	2	136.50	136.00	0	5,465	0.00%
2025/01/06	1	137.50	0	0.00	137.50	1	5,421	0.02%
2025/01/03	1	137.00	0	0.00	134.00	1	5,446	0.02%
2024/12/27	2	140.75	2	139.50	138.50	0	5,439	0.00%
2024/12/26	1	147.00	0	0.00	145.00	1	5,382	0.02%
2024/12/25	13	147.58	1	150.00	150.00	12	5,440	0.22%
2024/12/24	1	148.50	1	145.50	144.50	0	5,312	0.00%
2024/12/23	1	148.50	5	147.10	151.00	-4	5,274	-0.08%
2024/12/20	16	150.66	25	149.78	145.00	-9	5,145	-0.17%
2024/12/19	3	144.50	6	144.92	148.00	-3	4,881	-0.06%
2024/12/18	15	146.00	2	144.50	145.00	13	4,837	0.27%
2024/12/17	12	146.13	15.1	144.31	149.00	-3.1	4,699	-0.07%
2024/12/16	1	138.00	11	138.00	139.00	-10	4,276	-0.23%
2024/12/13	2	135.50	2	134.75	135.00	0	4,406	0.00%
2024/12/12	2	136.00	2	138.50	135.50	0	4,512	0.00%
2024/12/11	2	135.25	5	131.20	133.50	-3	4,674	-0.06%
2024/12/10	2	129.25	1	133.00	130.00	1	4,827	0.02%
2024/12/09	0	0.00	2	128.75	129.50	-2	5,169	-0.04%
2024/12/06	3	131.17	2	133.75	131.00	1	5,592	0.02%
2024/12/05	2	131.00	1	132.00	131.00	1	5,946	0.02%
2024/12/04	3	135.67	1	137.00	134.50	2	7,019	0.03%
2024/12/02	1	131.50	0	0.00	128.00	1	8,061	0.01%
2024/11/29	1	132.50	3	131.67	135.00	-2	8,066	-0.02%
2024/11/28	1	126.00	0	0.00	126.50	1	8,119	0.01%
2024/11/27	1	130.00	1	132.00	131.00	0	8,224	0.00%
2024/11/26	2	138.50	4	136.00	134.50	-2	8,402	-0.02%
2024/11/25	2	127.00	2	128.75	130.50	0	8,496	0.00%
2024/11/22	11	126.00	1	127.00	126.00	10	8,563	0.12%
2024/11/21	1	126.00	0	0.00	125.00	1	8,696	0.01%
2024/11/20	1	126.00	1	127.00	127.00	0	8,892	0.00%
2024/11/15	0	0.00	1	130.00	129.00	-1	9,589	-0.01%
2024/11/14	1	127.99	0	0.00	127.50	1	10,171	0.01%
2024/11/13	1	132.00	1	134.00	130.00	0	11,023	0.00%
2024/11/12	1	134.00	1	132.00	132.50	0	11,057	0.00%
2024/11/11	1	138.50	2	138.25	136.50	-1	11,262	-0.01%
2024/11/07	5	140.30	15	140.57	137.50	-10	12,041	-0.08%
2024/11/06	8	138.75	7	136.07	136.00	1	12,397	0.01%
2024/11/05	0	0.00	1	132.00	138.00	-1	12,295	-0.01%
2024/11/04	1	126.00	1	126.00	125.50	0	12,484	0.00%
2024/11/01	0	0.00	1	125.00	129.50	-1	12,862	-0.01%
2024/10/30	2	127.75	2	128.75	129.00	0	13,118	0.00%
2024/10/29	3	127.17	1	127.00	127.50	2	13,115	0.02%
2024/10/28	15	127.97	2	128.75	128.00	13	13,163	0.10%
2024/10/25	0	0.00	1	132.00	130.50	-1	13,229	-0.01%
2024/10/24	3	141.83	3	138.33	135.00	0	13,259	0.00%
2024/10/23	0	0.00	2	142.00	140.00	-2	13,203	-0.02%
2024/10/22	2	142.00	2	143.75	144.00	0	13,404	0.00%
2024/10/21	0	0.00	10	144.50	144.50	-10	13,332	-0.08%
2024/10/18	2	142.75	2	144.25	142.50	0	13,258	0.00%
2024/10/17	25	148.02	18	142.28	141.50	7	13,048	0.05%
2024/10/16	0	0.00	2	140.50	140.50	-2	12,541	-0.02%
2024/10/15	1	130.50	1	127.00	128.00	0	12,438	0.00%
2024/10/14	1	126.50	2	128.00	128.00	-1	12,405	-0.01%
2024/10/09	0	131.00	0	0.00	129.50	0	12,335	0.00%
2024/10/07	1	135.50	0	0.00	135.00	1	12,291	0.01%
2024/10/04	11	135.18	0	0.00	135.00	11	12,490	0.09%
2024/10/01	2	138.50	2	139.25	140.50	0	12,615	0.00%
2024/09/27	0	0.00	1	148.92	140.00	-1	12,647	-0.01%
2024/09/26	7	142.79	7	141.43	141.50	0	12,870	0.00%
2024/09/25	7	145.21	8	143.94	143.00	-1	12,932	-0.01%
2024/09/24	1	140.00	1	136.00	137.00	0	12,809	0.00%
2024/09/23	1	140.00	0	0.00	138.50	1	12,815	0.01%
2024/09/20	2	142.00	0	0.00	142.50	2	12,824	0.02%
2024/09/19	2	144.50	1	146.50	146.50	1	12,835	0.01%
2024/09/18	0.1	144.00	0	0.00	142.00	0.1	12,837	0.00%
2024/09/16	2	148.50	0	0.00	147.00	2	12,898	0.02%
2024/09/13	1	147.00	3	145.00	148.00	-2	12,872	-0.02%
2024/09/12	4	146.75	5	147.50	145.00	-1	12,807	-0.01%
2024/09/11	4	142.88	5	144.10	143.50	-1	12,453	-0.01%
2024/09/10	6	143.00	6	142.50	143.00	0	12,245	0.00%
2024/09/09	6	140.33	4	146.25	146.50	2	11,900	0.02%
2024/09/06	5	144.10	4	144.00	139.00	1	11,493	0.01%
2024/09/05	8	155.76	12	154.33	144.50	-4	11,119	-0.04%
2024/09/04	8	144.13	11	146.27	156.50	-3	10,051	-0.03%
2024/09/03	2	145.50	3	147.50	143.00	-1	9,323	-0.01%
2024/09/02	1	137.00	0	0.00	135.00	1	8,945	0.01%
2024/08/30	3	140.17	1	139.00	138.00	2	8,960	0.02%
2024/08/29	1	140.50	0	0.00	138.00	1	8,928	0.01%
2024/08/28	4	145.88	5.1	146.50	144.50	-1.1	8,809	-0.01%
2024/08/27	3	136.50	5	143.50	148.50	-2	8,558	-0.02%
2024/08/26	1	135.50	0.1	132.50	135.00	0.9	8,291	0.01%
2024/08/23	2	135.50	0	0.00	136.00	2	8,316	0.02%
2024/08/22	3.1	138.31	3	137.50	137.00	0.1	8,178	0.00%
2024/08/21	6.1	143.43	9	142.83	139.50	-2.9	7,985	-0.04%
2024/08/20	6	153.33	5	151.90	150.00	1	7,849	0.01%
2024/08/19	7	156.43	6.3	154.28	155.00	0.8	7,638	0.01%
2024/08/16	10.3	153.30	7	155.71	153.00	3.3	7,356	0.04%
2024/08/15	10	146.95	11	145.23	147.00	-1	6,741	-0.01%
2024/08/13	2	127.25	1	134.50	134.50	1	5,820	0.02%
2024/08/12	45	137.77	49	133.64	122.50	-4	5,595	-0.07%
2024/08/09	3	130.17	7.1	131.48	133.00	-4.1	4,959	-0.08%
2024/08/08	20	115.73	20	120.18	121.00	0	4,740	0.00%
2024/08/07	0	0.00	3	106.33	110.00	-3	4,257	-0.07%
2024/08/06	10	102.50	9	107.72	100.00	1	4,159	0.02%
2024/08/05	14	116.11	8	116.19	110.00	6	3,906	0.15%
2024/08/02	4.1	115.02	3	118.50	122.00	1.1	3,508	0.03%
2024/08/01	0	0.00	2	108.50	111.00	-2	3,237	-0.06%
2024/07/31	3	102.60	0	0.00	101.00	3	3,220	0.09%
2024/07/30	2	101.55	1	106.00	106.00	1	3,145	0.03%
2024/07/29	1	110.50	0	0.00	110.50	1	3,048	0.03%
2024/07/26	4	126.00	2	124.25	122.50	2	2,967	0.07%
2024/07/23	3	128.50	3	127.34	132.00	0	2,875	0.00%
2024/07/10	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2024/07/08	9	133.56	6	121.75	120.50	3	2,530	0.12%
2024/07/05	2	128.25	4	129.88	131.00	-2	2,305	-0.09%
2024/07/03	2	103.50	0	0.00	109.00	2	2,154	0.09%
2024/07/02	16	94.76	20	98.22	99.40	-4	2,058	-0.19%
2024/07/01	2	86.25	4.2	90.07	90.40	-2.2	1,694	-0.13%
2024/06/28	0.1	82.20	1	82.20	82.20	-0.9	1,554	-0.06%
2024/06/27	2	78.50	3	76.40	74.80	-1	1,511	-0.07%
2024/06/26	4	82.43	5.1	81.69	79.60	-1.1	1,456	-0.07%
2024/06/25	11.2	80.97	9	82.01	82.00	2.2	1,398	0.15%
2024/06/24	3	81.43	4	81.48	79.50	-1	1,276	-0.08%
2024/06/21	6	83.07	6	82.57	84.00	0	1,206	0.00%
2024/06/20	9	81.77	2	80.85	83.50	7	1,085	0.64%
2024/06/19	4	80.00	2	81.95	78.40	2	901	0.22%
2024/06/18	0	0.00	1	87.10	87.10	-1	805	-0.12%
2024/06/17	0	0.00	1	79.20	79.20	-1	844	-0.12%
2024/06/07	0	0.00	1	65.60	67.00	-1	726	-0.14%
2024/06/04	1	65.00	2	66.80	65.00	-1	631	-0.16%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/31	0	0.00	2	65.70	65.70	-2	555	-0.36%
2024/05/30	4	58.98	2	58.40	59.80	2	521	0.38%
2024/05/29	4	54.40	13	54.40	54.40	-9	463	-1.94%
2024/05/27	1	45.00	0	0.00	45.00	1	323	0.31%
2024/05/23	0	0.00	1	37.25	37.25	-1	276	-0.37%
2024/04/09	0	0.00	1	33.00	31.85	-1	158	-0.63%
2024/03/26	0	0.00	1	32.00	29.90	-1	132	-0.76%
2024/03/20	1	30.85	1	31.50	31.70	0	104	0.00%
2024/02/19	0	0.00	0.4	28.00	27.80	-0.4	29	-1.52%