富邦媒 (8454)-兆豐-新營券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	368.50	0	0.00	369.50	0.1	350	0.03%
2024/11/21	0	0.00	0	365.50	364.00	0	345	0.00%
2024/11/12	0.2	371.50	0	0.00	370.00	0.2	356	0.04%
2024/11/06	0.3	368.50	0	0.00	364.50	0.3	404	0.06%
2024/11/05	0	0.00	1	364.00	364.00	-1	407	-0.25%
2024/11/04	0.3	371.00	0	0.00	370.00	0.3	407	0.07%
2024/10/29	0.3	379.50	1	380.00	376.50	-0.8	441	-0.17%
2024/10/25	0	369.00	0	0.00	370.00	0	433	0.00%
2024/10/17	0.1	382.00	0	0.00	379.00	0.1	460	0.02%
2024/10/09	0	392.00	0	0.00	390.00	0	480	0.00%
2024/10/04	0	0.00	0.1	394.00	397.50	-0.1	494	-0.02%
2024/09/25	0	0.00	0	394.50	395.00	0	506	0.00%
2024/09/23	0	0.00	1	385.00	387.00	-1	510	-0.20%
2024/09/16	1	387.00	0	0.00	388.00	1	529	0.19%
2024/09/05	0	0.00	0.1	381.50	376.00	-0.1	613	-0.01%
2024/09/04	0	0.00	1	379.00	375.50	-1	620	-0.16%
2024/08/30	0	0.00	0.1	391.00	390.00	-0.1	642	-0.01%
2024/08/22	0	0.00	0.2	394.00	392.50	-0.2	740	-0.03%
2024/08/16	1	412.00	0	0.00	411.00	1	762	0.13%
2024/08/07	0	0.00	1	390.00	399.50	-1	763	-0.13%
2024/08/06	1	381.50	1	390.50	390.50	0	764	0.00%
2024/08/05	1	391.00	2.8	379.24	382.00	-1.8	762	-0.23%
2024/07/30	1	411.00	0	0.00	417.00	1	821	0.12%
2024/07/29	0	0.00	1	417.00	417.00	-1	837	-0.12%
2024/07/23	0	0.00	0.1	405.50	405.00	-0.1	886	-0.01%
2024/07/22	0.2	402.79	0	0.00	398.00	0.2	898	0.02%
2024/07/19	0	0.00	1	409.50	406.00	-1	931	-0.11%
2024/07/12	1	416.50	0	0.00	422.00	1	991	0.10%
2024/07/11	0	410.75	0	0.00	412.00	0	984	0.00%
2024/07/10	0.1	405.00	0	0.00	401.50	0.1	978	0.01%
2024/07/09	0.1	405.00	1	401.50	405.00	-0.9	979	-0.09%
2024/07/08	0.1	410.00	0	0.00	409.50	0.1	991	0.01%
2024/07/05	1	413.50	0	0.00	412.00	1	1,003	0.10%
2024/07/04	0.1	414.50	0	0.00	414.00	0.1	1,013	0.00%
2024/07/03	1.2	426.83	0	0.00	427.00	1.2	1,006	0.11%
2024/07/02	0.1	427.50	0	0.00	425.50	0.1	1,008	0.01%
2024/07/01	0.1	428.50	0	0.00	427.00	0.1	1,008	0.01%
2024/06/27	0.1	429.00	0	0.00	427.50	0.1	1,010	0.01%
2024/06/25	0.1	429.00	1	425.00	425.00	-0.9	1,021	-0.09%
2024/06/24	0.1	430.79	0	0.00	427.00	0.1	1,020	0.01%
2024/06/21	0	433.00	0	0.00	433.00	0	1,025	0.00%
2024/06/20	0	0.00	1	435.00	435.00	-1	1,031	-0.10%
2024/06/19	1.2	437.09	1	433.00	432.00	0.2	1,037	0.02%
2024/06/18	0	0.00	0.5	442.00	442.50	-0.5	1,024	-0.05%
2024/06/17	2	436.75	0	0.00	442.00	2	1,022	0.20%
2024/06/13	1	429.00	0	0.00	424.50	1	1,022	0.10%
2024/06/12	1	425.00	0.5	426.09	424.00	0.5	1,023	0.05%
2024/06/11	0	0.00	2	435.00	433.00	-2	1,012	-0.20%
2024/06/07	1.5	442.83	0	0.00	442.00	1.5	1,016	0.15%
2024/06/06	0.1	441.50	1	441.50	440.00	-0.9	1,015	-0.09%
2024/06/05	2	450.00	0	0.00	443.00	2	1,014	0.20%
2024/06/04	2	445.50	0.2	444.00	444.50	1.8	1,003	0.18%
2024/05/31	1	448.00	1	445.97	439.00	0	1,005	0.00%
2024/05/28	0.2	428.00	0	0.00	425.50	0.2	978	0.02%
2024/05/22	0	0.00	0.2	436.00	436.50	-0.2	1,175	-0.01%
2024/05/21	1	429.96	0	0.00	427.50	1	1,194	0.09%
2024/05/20	0	0.00	1	439.49	435.50	-1	1,198	-0.08%
2024/05/17	0	0.00	0	437.50	432.00	0	1,190	0.00%
2024/05/16	1	422.50	0	0.00	424.00	1	1,185	0.08%
2024/05/14	1.7	416.85	0	0.00	414.50	1.7	1,234	0.14%
2024/05/13	0.1	417.00	0	0.00	419.00	0.1	1,253	0.01%
2024/05/10	1.2	420.06	0	0.00	417.50	1.2	1,253	0.10%
2024/05/09	0	0.00	1	421.50	419.00	-1	1,255	-0.08%
2024/05/07	0.1	428.00	8.1	424.97	428.50	-8	1,262	-0.63%
2024/05/06	1	431.34	0	434.67	435.00	1	1,255	0.08%
2024/05/03	1.1	437.98	1.2	435.92	419.50	-0.1	1,225	0.00%
2024/05/02	0	0.00	0.1	442.00	442.00	-0.1	1,181	-0.01%
2024/04/30	0	0.00	1	435.58	442.00	-1	1,172	-0.09%
2024/04/29	3	440.01	3.1	441.72	442.00	-0.1	1,152	-0.01%
2024/04/26	1	423.00	0.1	422.56	421.00	0.9	1,114	0.08%
2024/04/25	0	0.00	1.2	416.77	422.00	-1.2	1,108	-0.11%
2024/04/24	4	406.50	1.2	402.74	401.50	2.8	1,083	0.26%
2024/04/23	2.1	399.94	1.7	403.39	403.00	0.4	1,072	0.03%
2024/04/22	1	395.50	0.1	397.03	399.00	0.9	1,064	0.09%
2024/04/19	3.1	388.84	0.1	390.61	384.50	3	1,054	0.28%
2024/04/18	1	388.50	1	388.50	395.00	0	1,041	0.00%
2024/04/16	0.1	378.14	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	0	386.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0.1	390.11	5	389.40	386.50	-4.9	1,042	-0.47%
2024/04/11	3	404.17	0.2	403.05	400.50	2.8	1,020	0.28%
2024/04/10	2	395.75	0	398.00	398.00	2	1,007	0.20%
2024/04/09	1.1	388.55	0	0.00	388.00	1.1	994	0.11%
2024/04/08	0	391.00	0	0.00	391.50	0	998	0.00%
2024/04/03	0	385.86	0	0.00	386.00	0	987	0.00%
2024/04/02	1	388.07	0	0.00	389.00	1	983	0.10%
2024/04/01	0	393.00	0	0.00	392.50	0	984	0.00%
2024/03/29	0.1	387.00	2	386.00	387.00	-1.9	976	-0.19%
2024/03/28	2.1	390.68	0	0.00	393.00	2.1	968	0.21%
2024/03/27	1.1	384.55	1	382.00	384.50	0.1	956	0.01%
2024/03/26	0	0.00	1	382.00	382.50	-1	952	-0.11%
2024/03/25	0	384.00	0	0.00	382.50	0	945	0.00%
2024/03/21	0	0.00	1	396.00	396.50	-1	932	-0.11%
2024/03/20	0.3	392.34	0	0.00	390.00	0.3	937	0.04%
2024/03/19	0.1	398.33	0	0.00	394.50	0.1	929	0.01%
2024/03/18	0	405.50	0	0.00	405.00	0	910	0.00%
2024/03/13	0	405.00	0	0.00	400.50	0	898	0.00%
2024/03/08	0	404.00	0	0.00	403.00	0	890	0.00%
2024/03/07	1.1	409.49	0	0.00	406.00	1.1	883	0.12%
2024/03/06	0	416.97	0	0.00	411.50	0	871	0.00%
2024/03/05	0	424.50	0	0.00	420.00	0	868	0.00%
2024/03/01	0	437.00	0	0.00	432.00	0	855	0.00%
2024/02/29	0	0.00	1.1	448.56	444.50	-1.1	844	-0.13%
2024/02/27	0	425.50	0	0.00	424.00	0	677	0.00%
2024/02/26	0	0.00	0.6	434.50	433.50	-0.6	659	-0.10%
2024/02/22	0	427.00	0	0.00	430.50	0	647	0.00%
2024/02/19	0	0.00	0	443.00	444.50	0	612	0.00%
2024/02/16	0	0.00	0	427.50	431.00	0	599	0.00%
2024/02/15	0	403.00	0	415.50	414.50	0	584	0.00%
2024/02/05	0.2	428.97	0	0.00	421.50	0.2	547	0.03%
2024/01/31	2	439.50	0	0.00	436.00	2	545	0.37%
2024/01/30	2.3	441.10	0	0.00	438.50	2.3	544	0.42%
2024/01/23	0.1	448.62	0	0.00	448.50	0.1	539	0.01%
2024/01/22	0.1	450.00	0	0.00	446.00	0.1	547	0.01%
2024/01/19	0	450.00	0.2	450.50	448.00	-0.2	561	-0.04%
2024/01/18	0.1	446.29	0	0.00	454.50	0.1	559	0.02%
2024/01/17	0.1	457.70	0	0.00	460.00	0.1	542	0.01%
2024/01/16	0.1	463.70	0	0.00	462.00	0.1	533	0.01%
2024/01/15	0.1	476.56	0.3	482.66	472.00	-0.2	521	-0.04%
2024/01/12	0.2	465.67	0	0.00	470.00	0.2	514	0.03%
2024/01/11	0.2	476.70	0	0.00	473.00	0.2	508	0.04%
2024/01/10	0	485.56	0	0.00	482.50	0	499	0.00%
2024/01/05	0.2	501.00	0	0.00	499.50	0.2	497	0.04%
2024/01/04	2	499.28	0	0.00	499.00	2	505	0.40%
2024/01/02	1	503.00	0	0.00	508.00	1	520	0.19%
2023/12/29	1	507.00	0	0.00	509.00	1	514	0.19%
2023/12/25	0	0.00	1.2	504.33	504.00	-1.2	512	-0.23%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0	502.17	0	0.00	502.00	0	524	0.00%
2023/12/20	1.2	505.00	0	0.00	504.00	1.2	528	0.23%
2023/12/19	0	505.00	0	0.00	508.00	0	524	0.00%
2023/12/18	0	513.00	0	0.00	515.00	0	524	0.00%
2023/12/13	0	507.00	1	507.00	506.00	-1	513	-0.19%
2023/12/11	1	511.00	0	0.00	518.00	1	510	0.20%
2023/12/06	0.1	522.00	3	522.00	524.00	-2.9	509	-0.57%
2023/12/04	0	0.00	1	518.00	518.00	-1	508	-0.20%
2023/12/01	2	516.00	0	0.00	516.00	2	505	0.40%
2023/11/29	2	511.50	0	0.00	513.00	2	496	0.40%
2023/11/28	0	0.00	1	504.00	509.00	-1	494	-0.20%
2023/11/27	0	500.00	0	0.00	498.00	0	504	0.01%
2023/11/24	2	502.00	0	0.00	502.00	2	499	0.40%
2023/11/22	1	508.00	0	0.00	507.00	1	489	0.20%
2023/11/21	0	0.00	1	512.00	514.00	-1	488	-0.20%
2023/11/17	1	510.00	0	0.00	508.00	1	484	0.21%
2023/11/14	1	505.00	0	0.00	501.00	1	475	0.21%
2023/11/13	0	510.00	0	0.00	506.00	0	471	0.00%
2023/11/10	0.1	527.96	0	0.00	521.00	0.1	467	0.02%
2023/11/01	0	0.00	0	534.00	524.00	0	460	-0.01%
2023/10/26	0.1	503.00	0	0.00	499.50	0.1	457	0.01%
2023/10/19	0	506.00	0	0.00	503.00	0	462	0.00%
2023/10/17	0	0.00	1	532.00	526.00	-1	461	-0.22%
2023/10/12	0	530.00	0	0.00	535.00	0	468	0.00%
2023/10/04	0	0.00	1	500.00	500.00	-1	470	-0.21%
2023/09/26	0.8	525.96	0	0.00	513.00	0.8	483	0.17%
2023/09/07	1	504.00	0	0.00	504.00	1	487	0.21%
2023/08/31	0	520.00	0	0.00	520.00	0	531	0.00%
2023/08/25	0	520.00	0	0.00	510.00	0	553	0.00%
2023/08/16	0.1	532.70	2	531.00	529.00	-1.9	575	-0.33%
2023/08/15	1.1	541.26	0	0.00	542.00	1.1	578	0.18%
2023/08/14	1	598.00	0	0.00	596.00	1	583	0.17%
2023/08/11	1	603.00	1	609.00	611.00	0	603	0.00%
2023/08/10	1.1	586.91	0	0.00	580.00	1.1	591	0.19%
2023/08/09	0.5	598.00	2	594.50	593.00	-1.5	588	-0.25%
2023/08/08	0	596.00	0	0.00	595.00	0	595	0.00%
2023/08/07	2	592.00	0	0.00	600.00	2	597	0.33%
2023/08/04	2	608.00	1	610.00	607.00	1	595	0.17%
2023/08/02	1.2	587.25	0	0.00	592.00	1.2	590	0.20%
2023/08/01	1	624.00	1	612.00	603.00	0	581	0.00%
2023/07/31	0.1	607.50	0	0.00	599.00	0.1	596	0.01%
2023/07/28	2	619.50	1	618.00	620.00	1	614	0.16%
2023/07/27	0	0.00	2	620.50	621.00	-2	617	-0.32%
2023/07/25	1	616.00	0	0.00	615.00	1	624	0.16%
2023/07/24	0.1	620.00	0	0.00	618.00	0.1	626	0.01%
2023/07/21	1	629.00	0	0.00	629.00	1	621	0.16%
2023/07/20	2	651.00	3	646.00	642.00	-1	619	-0.16%
2023/07/19	1	644.00	0	0.00	637.00	1	614	0.16%
2023/07/18	0.1	650.00	0	0.00	642.00	0.1	610	0.02%
2023/07/12	0.1	664.73	0	0.00	653.00	0.1	618	0.02%
2023/07/07	0	675.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0	679.50	0	0.00	678.00	0	605	0.00%
2023/07/03	0	0.00	1	689.00	687.00	-1	619	-0.16%
2023/06/30	0	0.00	2	682.50	688.00	-2	624	-0.32%
2023/06/29	1	683.00	1	690.00	681.00	0	628	0.00%
2023/06/28	0.1	690.00	0	0.00	681.00	0.1	639	0.02%
2023/06/27	1	682.00	0	0.00	685.00	1	650	0.15%
2023/06/26	2	688.50	0	0.00	681.00	2	660	0.30%
2023/06/19	0.1	665.00	0	0.00	661.00	0.1	681	0.01%
2023/06/09	0.1	676.00	0	0.00	677.00	0.1	697	0.01%
2023/06/08	0.1	651.50	0	0.00	662.00	0.1	694	0.01%
2023/06/06	0.1	695.00	0	0.00	700.00	0.1	666	0.02%
2023/06/05	0	0.00	2	703.50	693.00	-2	671	-0.30%
2023/06/02	0	700.00	1	697.00	710.00	-1	673	-0.15%
2023/06/01	0	696.00	0	0.00	695.00	0	672	0.00%
2023/05/31	1	701.00	0	0.00	699.00	1	682	0.15%
2023/05/30	1	691.00	1	706.00	702.00	0	687	0.00%
2023/05/24	1	707.00	0	0.00	705.00	1	734	0.14%
2023/05/23	1	721.00	1	717.00	710.00	0	768	0.00%
2023/05/22	1	719.00	2	713.00	712.00	-1	791	-0.13%
2023/05/19	2	736.50	2	725.00	722.00	0	791	0.00%
2023/05/18	1	735.00	0	0.00	737.00	1	814	0.12%
2023/05/17	1	705.98	1	720.00	720.00	0	812	0.00%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	0.00	0	723.00	720.00	0	792	0.00%
2023/05/10	0.1	730.00	0	0.00	731.00	0.1	795	0.01%
2023/05/08	0.1	738.00	0	0.00	738.00	0.1	805	0.01%
2023/05/05	1.1	750.83	0	0.00	732.00	1.1	825	0.13%
2023/05/04	0.1	766.00	0	0.00	761.00	0.1	811	0.01%
2023/03/28	0	0.00	0	944.00	912.00	0	977	0.00%
2023/03/27	0	920.00	0	0.00	923.00	0	963	0.00%
2023/02/24	0	0.00	1	783.00	794.00	-1	948	-0.11%
2023/02/20	0	797.00	0	0.00	805.00	0	900	0.00%
2023/02/10	1	747.00	2	745.50	744.00	-1	933	-0.11%
2023/02/03	0	0.00	0	780.00	777.00	0	1,051	0.00%
2023/01/13	1	797.00	1	788.00	781.00	0	1,078	0.00%
2023/01/11	0	0.00	0.4	793.25	800.00	-0.4	1,058	-0.04%
2023/01/09	2	729.00	0	0.00	724.00	2	1,015	0.20%
2022/12/28	0	0.00	4	654.00	662.00	-4	941	-0.42%
2022/12/22	0	0.00	0.1	611.00	626.00	-0.1	919	-0.02%
2022/12/14	0	0.00	0.4	624.04	630.00	-0.4	933	-0.05%
2022/12/13	0	0.00	0.2	619.00	616.00	-0.2	935	-0.02%
2022/12/06	0	0.00	2	618.00	605.00	-2	925	-0.22%
2022/12/05	2	623.00	0	0.00	632.00	2	920	0.22%
2022/11/28	0	0.00	0.1	592.00	590.00	-0.1	896	-0.01%
2022/11/22	0	0.00	1	565.00	572.00	-1	899	-0.11%
2022/11/21	1	562.00	0	0.00	559.00	1	894	0.11%
2022/11/18	0	0.00	1	570.00	575.00	-1	895	-0.11%
2022/11/16	1	580.00	0	0.00	575.00	1	889	0.11%
2022/11/14	7	560.00	6	563.83	565.00	1	886	0.11%
2022/11/11	1	523.00	0	0.00	545.00	1	875	0.11%
2022/11/10	0	0.00	1	501.00	501.00	-1	851	-0.12%
2022/11/08	1	509.00	1	505.00	502.00	0	850	0.00%
2022/11/04	0.1	464.44	0	0.00	463.50	0.1	801	0.01%
2022/11/02	2	482.00	1	473.00	468.50	1	780	0.12%
2022/11/01	2	491.25	2	494.50	489.00	0	753	0.00%
2022/10/26	1	481.00	1	483.00	480.00	0	646	0.00%
2022/10/21	0.1	469.50	0	0.00	459.50	0.1	628	0.01%
2022/10/14	0	0.00	1	504.00	504.00	-1	640	-0.16%
2022/10/13	0	0.00	1	508.00	491.50	-1	648	-0.15%
2022/10/06	1	560.00	0	0.00	565.00	1	701	0.14%
2022/10/03	0	0.00	1	548.00	542.00	-1	729	-0.14%
2022/09/30	1	534.00	0	0.00	534.00	1	742	0.13%
2022/09/29	0	0.00	1	557.00	544.00	-1	781	-0.13%
2022/09/26	0	0.00	0.2	569.00	557.00	-0.2	797	-0.03%
2022/09/22	0	0.00	0.1	602.00	604.00	-0.1	798	-0.01%
2022/09/21	0	0.00	1	603.00	599.00	-1	803	-0.12%
2022/09/16	2	632.50	0	0.00	625.00	2	802	0.25%
2022/09/15	2	643.50	0	0.00	637.00	2	802	0.25%
2022/09/14	1	647.00	0	0.00	646.00	1	805	0.12%
2022/09/13	0	672.00	0	0.00	670.00	0	795	0.00%
2022/09/05	1	680.00	0	0.00	673.00	1	814	0.12%
2022/09/01	0.5	715.80	0	0.00	705.00	0.5	810	0.06%
2022/08/30	0.2	721.67	0	0.00	724.00	0.2	813	0.02%
2022/08/29	0.1	730.00	0	0.00	732.00	0.1	825	0.01%
2022/08/26	0	0.00	1	754.00	751.00	-1	824	-0.12%
2022/08/25	1	751.00	0	0.00	742.00	1	826	0.12%
2022/08/23	0.1	749.00	0	0.00	748.00	0.1	844	0.01%
2022/08/19	0.1	748.00	0	0.00	742.00	0.1	837	0.01%
2022/08/18	0.1	764.19	1	764.00	768.00	-0.9	823	-0.11%
2022/08/17	1.8	800.02	1	805.00	794.00	0.8	814	0.10%
2022/08/12	1	767.00	1	777.00	793.00	0	792	0.00%
2022/08/10	0.4	731.29	0	0.00	720.00	0.4	785	0.04%
2022/08/09	0.3	753.24	0	0.00	744.00	0.3	780	0.04%
2022/08/05	0	0.00	0.1	750.00	760.00	-0.1	791	-0.01%
2022/08/04	0.1	724.00	0	0.00	724.00	0.1	788	0.01%
2022/08/03	0	0.00	0.5	787.00	746.00	-0.5	780	-0.06%
2022/08/02	0	0.00	1	771.00	788.00	-1	780	-0.13%
2022/07/29	1	817.00	1	804.00	817.00	0	781	0.00%
2022/07/28	0	0.00	1	846.00	814.00	-1	772	-0.13%
2022/07/27	1	816.00	0	0.00	831.00	1	777	0.13%
2022/07/25	2	839.50	2	842.50	823.00	0	792	0.00%
2022/07/22	1	850.00	2	836.50	850.00	-1	806	-0.12%
2022/07/21	1	817.00	1	814.00	817.00	0	796	0.00%
2022/07/20	1	832.88	4	821.00	811.00	-3	788	-0.38%
2022/07/19	2	799.00	1	795.00	800.00	1	782	0.13%
2022/07/15	1	758.00	1	754.00	758.00	0	760	0.00%
2022/07/14	2	747.00	3	717.33	750.00	-1	745	-0.13%
2022/07/13	0.1	701.00	1	683.00	682.00	-1	737	-0.13%
2022/07/12	2.1	700.46	2	710.50	696.00	0.1	729	0.01%
2022/07/11	1	716.00	1	760.00	716.00	0	723	0.00%
2022/07/08	2	744.50	1	750.00	755.00	1	714	0.14%
2022/07/07	1	784.00	1	753.00	799.00	0	698	0.00%
2022/07/06	1	695.00	0	0.00	751.00	1	665	0.15%
2022/07/01	0.1	646.00	0	0.00	642.00	0.1	642	0.01%
2022/06/29	0.4	759.57	0	0.00	763.00	0.4	632	0.06%
2022/06/24	1	806.00	0	0.00	802.00	1	635	0.16%
2022/06/17	0.1	730.00	0	0.00	730.00	0.1	612	0.01%
2022/06/16	1	727.00	0	0.00	723.00	1	596	0.17%
2022/06/15	0.2	737.67	0	0.00	730.00	0.2	592	0.03%
2022/06/14	1.1	751.18	1	747.02	747.00	0.1	585	0.02%
2022/06/13	2	788.49	0	0.00	777.00	2	585	0.34%
2022/06/10	0.1	830.73	0	0.00	827.00	0.1	584	0.02%
2022/06/07	0	0.00	1	842.00	854.00	-1	585	-0.17%
2022/06/02	1	766.00	0	0.00	769.00	1	581	0.17%
2022/05/16	0.1	755.00	0	0.00	760.00	0.1	604	0.02%
2022/05/06	0	0.00	0.1	757.00	753.00	-0.1	595	-0.02%
2022/05/03	0	780.00	0	0.00	775.00	0	650	0.00%
2022/04/28	0	801.00	0	0.00	796.00	0	642	0.00%
2022/04/26	0	0.00	0.1	925.00	924.00	-0.1	626	-0.02%
2022/04/25	0.1	961.00	0	0.00	912.00	0.1	624	0.02%
2022/04/22	0.1	967.00	0	0.00	960.00	0.1	618	0.02%
2022/04/20	0	990.00	0	0.00	998.00	0	610	0.00%
2022/04/19	0.1	980.00	0	0.00	984.00	0.1	605	0.01%
2022/03/07	0	0.00	1	915.00	905.00	-1	518	-0.19%
2022/02/25	0	0.00	0.1	1015.00	983.00	-0.1	481	-0.02%
2022/02/22	0	1010.00	0	0.00	1005.00	0	460	0.00%
2022/02/11	0	1165.00	0	0.00	1150.00	0	475	0.00%
2022/02/08	0	1155.00	0	0.00	1080.00	0	472	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	0.00	0	1290.00	1290.00	0	421	0.00%
2022/01/11	2	1627.50	0	0.00	1600.00	2	441	0.45%
2022/01/10	0	0.00	1	1735.00	1720.00	-1	441	-0.23%
2022/01/07	0	0.00	1	1665.00	1675.00	-1	446	-0.22%
2021/12/07	1	1590.00	0	0.00	1605.00	1	662	0.15%
2021/12/01	1	1685.00	0	0.00	1670.00	1	695	0.14%
2021/11/30	0	0.00	1	1740.00	1780.00	-1	694	-0.14%
2021/11/29	0	0.00	1	1705.00	1660.00	-1	683	-0.15%
2021/11/23	2	1615.00	0	0.00	1625.00	2	769	0.26%
2021/11/12	0	1650.00	0	1700.00	1630.00	0	786	0.00%
2021/11/10	0	1720.00	0	0.00	1725.00	0	786	0.00%
2021/11/08	0	1675.00	0	0.00	1680.00	0	786	0.00%
2021/11/03	0.1	1699.90	0.1	1750.00	1660.00	0	794	0.00%
2021/11/02	0.1	1774.81	0	0.00	1780.00	0.1	787	0.01%
2021/10/28	0	1715.00	0	0.00	1685.00	0	793	0.00%
2021/10/06	0	1485.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1500.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1575.00	0	0.00	1570.00	0	765	0.00%
2021/09/30	0	1610.00	0	0.00	1620.00	0	782	0.00%
2021/09/28	0	1693.33	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1775.00	0	0.00	1765.00	0	763	0.00%
2021/09/14	0	0.00	0	1991.67	2010.00	0	740	0.00%
2021/09/13	0	0.00	0.1	1923.33	1995.00	-0.1	739	-0.01%
2021/09/09	0	1770.00	0	0.00	1750.00	0	721	0.00%
2021/09/02	0	0.00	1	1555.96	1560.00	-1	690	-0.15%
2021/09/01	1	1545.97	1	1585.00	1580.00	0	687	0.00%
2021/08/31	1	1750.00	0	0.00	1715.00	1	678	0.15%
2021/08/30	0	0.00	1	1750.00	1755.00	-1	625	-0.16%
2021/08/27	1	1720.00	0	0.00	1745.00	1	616	0.16%
2021/08/26	0	1665.00	0	0.00	1710.00	0	615	0.00%
2021/08/25	0	1660.00	0	0.00	1715.00	0	616	0.00%
2021/08/24	0	0.00	0.1	1590.00	1585.00	-0.1	609	-0.01%
2021/08/23	0	1650.00	1	1600.00	1600.00	-1	604	-0.16%
2021/08/19	1	1655.00	1	1705.00	1635.00	0	599	0.00%
2021/08/18	1.1	1724.76	1	1665.00	1720.00	0.1	595	0.01%
2021/08/16	1	1780.00	1	1775.00	1775.00	0	592	0.00%
2021/08/13	0	1833.67	0	0.00	1775.00	0	597	0.00%
2021/08/11	0	1893.33	0	0.00	1890.00	0	607	0.00%
2021/08/06	1	1920.00	0	0.00	1890.00	1	609	0.16%
2021/08/05	1	1880.00	1	1890.00	1890.00	0	609	0.00%
2021/08/02	0	0.00	1	1595.00	1640.00	-1	573	-0.17%
2021/07/30	0	1640.00	0	0.00	1560.00	0	567	0.00%
2021/07/26	0	1550.00	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	1565.00	0	0.00	1565.00	0	533	0.00%
2021/07/21	0	1535.00	0	0.00	1540.00	0	526	0.00%
2021/07/09	1	1650.00	0	0.00	1670.00	1	464	0.22%
2021/07/06	1.2	1560.83	1	1615.00	1615.00	0.2	415	0.05%
2021/07/05	0	1531.74	0	0.00	1470.00	0	399	0.01%
2021/06/28	0	0.00	0	1795.00	1780.00	0	358	0.00%
2021/06/22	0	1640.00	0	0.00	1580.00	0	318	0.00%
2021/06/15	0	1387.50	0	0.00	1400.00	0	278	0.01%
2021/06/02	0	0.00	0	1350.00	1345.00	0	244	0.00%
2021/05/28	0	1230.00	0	0.00	1250.00	0	233	0.00%
2021/05/19	0	1328.75	0	1325.00	1250.00	0	212	0.00%
2021/05/18	0	1280.00	0	0.00	1295.00	0	205	0.00%
2021/03/29	0	0.00	0	961.00	933.00	0	271	-0.01%
2021/03/08	0	885.00	0	0.00	868.00	0	315	0.01%
2021/02/05	0	0.00	0.1	824.00	823.00	-0.1	354	-0.01%
2021/01/28	0	792.00	0	0.00	796.00	0	370	0.01%
2021/01/19	0	794.00	0	0.00	800.00	0	350	0.01%
2021/01/13	0.2	731.00	0	0.00	749.00	0.2	336	0.06%
2020/12/24	0	0.00	1	635.00	634.00	-1	339	-0.29%
2020/12/23	1	631.00	0	0.00	630.00	1	339	0.29%
2020/12/14	0	0.00	1	584.00	583.00	-1	314	-0.32%
2020/11/24	1	607.00	0	0.00	607.00	1	335	0.30%
2020/11/19	0	0.00	1	690.00	684.00	-1	349	-0.29%
2020/11/10	1	674.00	0	0.00	660.00	1	378	0.26%
2020/10/20	0	0.00	1	686.00	690.00	-1	392	-0.25%
2020/10/16	1	679.00	1	685.00	666.00	0	387	0.00%
2020/10/15	1	679.00	0	0.00	679.00	1	389	0.26%
2020/08/19	0	0.00	1	650.00	675.00	-1	354	-0.28%
2020/08/03	1	662.00	1	670.00	650.00	0	394	0.00%
2020/07/31	1	652.00	0	0.00	650.00	1	397	0.25%
2020/02/27	1	353.50	1	353.50	353.50	0	87	0.00%
2020/02/25	0	0.00	1	360.00	354.50	-1	84	-1.19%
2020/02/24	1	361.50	1	364.00	353.00	0	81	0.00%
2020/02/21	1	361.50	1	367.50	363.50	0	76	0.00%
2020/02/20	1	361.50	0	0.00	362.50	1	72	1.38%
2020/01/13	0	0.00	3	297.00	298.50	-3	36	-8.22%
2019/01/17	0	0.00	1	209.00	209.00	-1	85	-1.17%
2018/10/24	0	0.00	5	182.50	183.50	-5	144	-3.47%
2018/10/17	5	170.30	0	0.00	170.50	5	148	3.36%
2018/08/15	1	191.50	0	0.00	191.00	1	137	0.73%
2018/06/04	0	0.00	2	230.00	232.00	-2	136	-1.46%
2018/06/01	1	232.00	0	0.00	240.00	1	135	0.74%
2018/05/31	4	226.00	0	0.00	227.00	4	132	3.02%