三貝德 (8489)-兆豐-新營券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
85張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	29.80	0	0.00	30.40	10	76	12.99%
2024/12/11	2	30.45	0	0.00	30.45	2	75	2.64%
2024/12/06	1	31.15	2	31.03	31.15	-1	76	-1.31%
2024/12/04	0	0.00	5	31.90	31.95	-5	75	-6.62%
2024/12/03	0	0.00	3	32.20	32.00	-3	76	-3.93%
2024/12/02	3	31.77	4	32.50	32.35	-1	73	-1.37%
2024/11/29	0	0.00	3	31.80	30.70	-3	66	-4.49%
2024/11/28	4	30.21	5	31.00	30.95	-1	58	-1.72%
2024/11/20	1	28.60	0	0.00	28.95	1	57	1.73%
2024/11/13	1	28.30	0	0.00	28.30	1	73	1.36%
2024/11/06	2	28.50	0	0.00	28.50	2	84	2.37%
2024/10/16	1	28.70	0	0.00	28.70	1	128	0.78%
2024/09/23	1	28.80	0	0.00	28.60	1	133	0.75%
2024/09/19	2	28.55	0	0.00	29.10	2	133	1.50%
2024/09/12	1	28.45	0	0.00	28.45	1	155	0.64%
2024/09/09	1	28.65	0	0.00	28.50	1	156	0.64%
2024/09/06	4	28.46	0	0.00	28.60	4	156	2.55%
2024/09/03	0.3	28.70	0	0.00	28.85	0.3	154	0.19%
2024/08/30	2	28.95	0	0.00	28.95	2	153	1.30%
2024/08/29	1	28.70	0	0.00	28.70	1	153	0.65%
2024/08/28	5	29.20	0	0.00	28.85	5	151	3.30%
2024/08/21	1	29.50	0	0.00	29.50	1	147	0.68%
2024/08/13	0	0.00	7	29.72	29.65	-7	125	-5.59%
2024/08/09	1	29.50	0	0.00	29.50	1	123	0.81%
2024/08/05	1	25.90	0	0.00	28.65	1	88	1.12%
2024/07/23	2	27.60	0	0.00	27.60	2	74	2.68%
2024/07/08	2	27.18	0	0.00	27.30	2	76	2.60%
2024/07/04	2	26.80	0	0.00	27.00	2	79	2.52%
2024/07/02	7	27.50	0	0.00	27.40	7	77	9.04%
2024/06/20	0	0.00	7	30.14	29.00	-7	82	-8.50%
2024/06/17	1	25.90	0	0.00	25.90	1	67	1.48%
2024/06/13	1	24.80	0	0.00	24.70	1	71	1.41%
2024/06/03	1	24.70	0	0.00	24.70	1	93	1.08%
2024/05/29	1	25.55	0	0.00	25.55	1	102	0.97%
2024/05/15	5	25.44	0	0.00	24.90	5	149	3.34%
2024/05/14	2	24.90	0	0.00	24.90	2	155	1.29%
2024/05/13	1	24.85	0	0.00	25.10	1	163	0.61%
2024/05/10	1	24.20	0	0.00	24.30	1	177	0.56%
2024/04/29	3	24.97	1	24.70	24.70	2	378	0.53%
2024/04/25	1	25.30	0	0.00	25.30	1	439	0.23%
2024/04/24	2	24.23	0	0.00	24.95	2	441	0.45%
2024/04/23	3	24.18	0	0.00	24.10	3	442	0.68%
2024/04/16	0	0.00	1	25.25	24.80	-1	440	-0.23%
2024/04/15	0	26.80	0	0.00	25.90	0	438	0.00%
2024/04/11	0	0.00	3	27.00	26.05	-3	436	-0.69%
2024/04/09	0	0.00	1	27.65	27.60	-1	434	-0.23%
2024/04/08	1	27.85	1	28.00	27.85	0	435	0.00%
2024/04/03	3	27.60	0	0.00	27.50	3	439	0.68%
2024/04/01	12	29.58	4	29.40	29.60	8	435	1.84%
2024/03/28	5	30.25	0	0.00	30.05	5	433	1.15%
2024/03/27	3	29.15	0	0.00	29.55	3	430	0.70%
2024/03/26	0	0.00	2	28.45	28.65	-2	427	-0.47%
2024/03/22	0	0.00	2	27.60	27.50	-2	425	-0.47%
2024/03/19	3	27.60	2	27.90	28.60	1	419	0.24%
2024/03/18	2	27.60	0	0.00	27.95	2	416	0.48%
2024/03/15	2	27.15	1	27.40	26.95	1	413	0.24%
2024/03/14	0	0.00	1	28.20	28.20	-1	408	-0.24%
2024/03/13	1	29.90	1	28.60	28.55	0	406	0.00%
2024/03/12	1	30.45	0	0.00	30.35	1	396	0.25%
2024/03/07	0	0.00	2	29.90	29.40	-2	391	-0.51%
2024/03/01	0	0.00	3	31.45	31.50	-3	378	-0.79%
2024/02/29	1	31.60	0	0.00	31.50	1	377	0.27%
2024/02/27	2	31.90	0	0.00	31.40	2	374	0.53%
2024/02/16	3	31.85	5	31.54	31.75	-2	342	-0.58%
2024/02/05	8	30.20	0	0.00	30.30	8	329	2.43%
2024/02/02	3	31.58	0	0.00	30.10	3	321	0.93%
2024/02/01	1	31.80	0	0.00	31.65	1	307	0.33%
2024/01/31	10	32.42	17	33.36	32.55	-7	287	-2.44%
2024/01/26	0	0.00	2	27.65	27.70	-2	170	-1.17%
2024/01/25	0	0.00	2	28.95	28.20	-2	163	-1.22%
2024/01/24	2	29.23	24	30.02	28.95	-22	155	-14.15%
2024/01/23	6	29.55	3	30.08	29.30	3	135	2.22%
2023/12/13	4	24.69	0	0.00	24.65	4	45	8.80%
2023/11/21	6	25.97	0	0.00	25.65	6	45	13.17%
2023/11/20	1	25.30	0	0.00	25.25	1	42	2.38%
2023/11/13	3	24.63	0	0.00	24.50	3	40	7.37%
2023/11/07	3	24.98	0	0.00	25.00	3	39	7.54%
2023/11/01	1	24.90	0	0.00	24.80	1	37	2.67%
2023/10/12	1	24.45	0	0.00	24.45	1	46	2.15%
2023/10/02	0	0.00	10	25.10	25.10	-10	48	-20.52%
2023/09/19	1	25.15	0	0.00	24.65	1	46	2.15%
2023/07/13	3	24.78	0	0.00	24.70	3	53	5.63%
2023/06/14	2	25.73	0	0.00	25.40	2	52	3.82%
2023/06/08	3	25.38	0	0.00	25.35	3	50	5.94%
2023/06/01	0	0.00	5	25.50	25.90	-5	47	-10.47%
2023/05/26	2	24.73	0	0.00	24.55	2	48	4.12%
2023/05/23	1	25.80	0	0.00	25.50	1	48	2.06%
2023/05/12	1	23.50	0	0.00	23.50	1	42	2.37%
2023/05/11	2	23.55	0	0.00	23.55	2	42	4.71%
2023/04/20	2	23.88	0	0.00	23.75	2	56	3.57%
2023/04/18	3	23.93	0	0.00	23.90	3	55	5.37%
2023/04/11	0	24.95	0	0.00	24.00	0	53	0.01%
2023/03/09	2	26.50	0	0.00	26.15	2	55	3.61%
2023/03/03	0	25.65	0	0.00	25.15	0	51	0.00%
2023/02/02	1	24.50	0	0.00	24.40	1	56	1.78%
2023/01/16	1	24.05	0	0.00	24.05	1	63	1.58%
2023/01/06	1	22.75	0	0.00	22.75	1	60	1.65%
2023/01/04	1	22.50	0	0.00	22.50	1	65	1.52%
2022/12/29	3	22.13	0	0.00	22.20	3	66	4.49%
2022/11/22	1	21.90	0	0.00	21.90	1	66	1.50%
2022/10/26	1	20.35	0	0.00	21.35	1	95	1.05%
2022/09/27	2	25.75	0	0.00	25.75	2	89	2.23%
2022/09/23	1	26.70	0	0.00	26.70	1	93	1.07%
2022/09/21	1	26.90	0	0.00	26.90	1	94	1.06%
2022/09/13	1	27.75	0	0.00	27.75	1	94	1.06%
2022/09/08	1	26.75	0	0.00	26.75	1	97	1.02%
2022/08/26	1	28.10	0	0.00	28.10	1	101	0.99%
2022/08/16	1	28.10	0	0.00	27.60	1	86	1.15%
2022/07/27	1	26.80	0	0.00	26.80	1	89	1.12%
2022/07/21	1	25.50	0	0.00	25.70	1	99	1.00%
2022/07/19	1	25.50	0	0.00	25.50	1	199	0.50%
2022/07/06	2	25.20	0	0.00	25.20	2	272	0.73%
2022/06/17	0	0.00	2	29.08	29.40	-2	265	-0.75%
2022/06/10	0	0.00	2	31.90	32.15	-2	263	-0.76%
2022/06/02	0	0.00	1	32.20	32.20	-1	265	-0.38%
2022/05/18	1	32.65	0	0.00	32.65	1	263	0.38%
2022/04/27	1	34.80	1	35.00	34.25	0	264	0.00%
2022/04/25	10	39.24	5	36.38	36.00	5	236	2.11%
2022/04/22	0	0.00	5	39.05	39.05	-5	157	-3.18%
2022/04/21	1	38.50	1	38.10	35.50	0	135	0.00%
2022/04/12	0	0.00	2	31.50	31.30	-2	176	-1.13%
2022/03/24	2	33.33	0	0.00	33.25	2	284	0.70%
2022/03/14	0	0.00	3	32.00	32.30	-3	284	-1.05%
2022/03/04	1	35.10	0	0.00	35.10	1	283	0.35%
2022/03/03	2	35.55	0	0.00	35.55	2	283	0.71%
2022/01/21	0	0.00	2	37.35	36.60	-2	267	-0.75%
2022/01/13	5	42.55	0	0.00	41.50	5	251	1.99%
2022/01/06	1	37.35	0	0.00	37.35	1	169	0.59%
2021/12/03	1	31.00	0	0.00	30.95	1	52	1.91%
2021/12/01	1	31.00	0	0.00	31.00	1	51	1.92%
2021/11/19	2	32.63	0	0.00	32.50	2	70	2.85%
2021/10/15	2	34.00	0	0.00	33.65	2	76	2.61%
2021/09/14	1	35.00	0	0.00	35.00	1	96	1.03%
2021/06/23	1	40.60	0	0.00	40.75	1	249	0.40%
2021/05/21	1	41.00	0	0.00	42.00	1	241	0.41%
2021/05/18	2	45.48	1	44.00	45.00	1	208	0.48%
2021/05/11	2	40.80	0	0.00	40.40	2	157	1.27%
2021/05/04	1	44.30	0	0.00	43.55	1	154	0.65%
2021/04/28	1	45.00	0	0.00	47.40	1	154	0.65%
2021/04/27	1	45.60	0	0.00	45.15	1	152	0.65%
2021/03/09	0	0.00	1	51.70	51.80	-1	136	-0.73%
2021/02/04	0	0.00	1	48.50	48.50	-1	172	-0.58%
2021/01/26	1	50.10	0	0.00	49.80	1	176	0.57%
2021/01/25	1	48.45	0	0.00	48.55	1	173	0.58%
2021/01/21	0	0.00	1	45.80	46.50	-1	172	-0.58%
2021/01/18	0	0.00	1	49.60	49.60	-1	166	-0.60%
2021/01/14	1	50.00	1	49.65	49.80	0	164	0.00%
2021/01/13	0	0.00	2	49.60	49.50	-2	162	-1.23%
2020/12/28	2	54.50	0	0.00	53.80	2	164	1.21%
2020/12/14	1	53.80	0	0.00	53.80	1	221	0.45%
2020/12/10	1	54.40	0	0.00	54.40	1	237	0.42%
2020/12/09	1	54.60	0	0.00	54.60	1	256	0.39%
2020/12/01	1	57.60	0	0.00	57.60	1	411	0.24%
2020/11/25	0	0.00	1	56.60	57.00	-1	401	-0.25%
2020/11/20	0	0.00	1	59.00	59.80	-1	380	-0.26%
2020/11/09	1	56.10	0	0.00	55.30	1	373	0.27%
2020/10/29	1	53.00	0	0.00	53.40	1	400	0.25%
2020/10/22	0	0.00	1	55.50	55.30	-1	403	-0.25%
2020/10/05	0	0.00	1	59.00	58.30	-1	416	-0.24%
2020/09/25	1	56.00	0	0.00	54.50	1	412	0.24%
2020/09/24	0	0.00	1	56.20	56.20	-1	407	-0.25%
2020/09/22	0	0.00	1	60.70	60.50	-1	401	-0.25%
2020/09/21	2	64.20	10	63.50	62.40	-8	391	-2.04%
2020/09/14	1	62.20	0	0.00	61.50	1	351	0.28%
2020/09/09	1	56.30	1	59.70	60.50	0	247	0.00%
2020/08/20	1	50.00	0	0.00	50.00	1	219	0.45%
2020/08/05	0	0.00	1	54.00	53.80	-1	220	-0.45%
2020/07/17	1	57.80	1	56.20	56.30	0	298	0.00%
2020/06/08	2	66.70	2	66.35	66.00	0	505	0.00%
2020/05/27	0	0.00	1	62.80	62.70	-1	520	-0.19%
2020/05/26	0	0.00	2	62.55	62.50	-2	536	-0.37%
2020/05/25	0	0.00	2	61.80	62.10	-2	554	-0.36%
2020/05/19	1	65.20	1	64.10	64.10	0	690	0.00%
2020/05/18	5	64.50	0	0.00	63.10	5	693	0.72%
2020/05/12	3	69.73	1	71.20	69.30	2	719	0.28%
2020/05/11	1	76.10	1	79.60	73.30	0	749	0.00%
2020/05/06	0	0.00	1	64.80	64.80	-1	781	-0.13%
2020/04/29	2	66.20	0	0.00	66.10	2	812	0.25%
2020/04/22	0	0.00	2	60.90	61.30	-2	798	-0.25%
2020/04/16	0	0.00	3	64.00	63.70	-3	783	-0.38%
2020/04/15	3	67.70	0	0.00	63.70	3	784	0.38%
2020/04/09	0	0.00	1	64.40	63.20	-1	758	-0.13%
2020/04/08	1	64.00	1	66.50	64.30	0	755	0.00%
2020/04/01	1	54.40	0	0.00	54.70	1	720	0.14%
2020/03/25	1	49.20	1	50.00	50.00	0	699	0.00%
2020/03/19	5	46.50	6	46.53	46.35	-1	690	-0.14%
2020/03/16	15	62.16	2	65.25	60.40	13	663	1.96%
2020/03/12	11	67.68	0	0.00	66.70	11	624	1.76%
2020/03/11	2	75.85	0	0.00	74.00	2	607	0.33%
2020/03/09	1	81.20	0	0.00	78.60	1	591	0.17%
2020/03/06	0	0.00	1	87.20	87.00	-1	579	-0.17%
2020/03/05	0	0.00	2	88.90	88.30	-2	577	-0.35%
2020/03/04	1	88.80	0	0.00	88.40	1	573	0.17%
2020/02/27	1	91.50	1	90.80	90.50	0	560	0.00%
2020/02/26	4	89.45	1	89.90	89.40	3	544	0.55%
2020/02/25	2	94.75	2	96.20	91.00	0	529	0.00%
2020/02/24	7	96.33	12	96.81	95.20	-5	509	-0.98%
2020/02/21	3	86.17	1	84.90	91.50	2	468	0.43%
2020/02/20	0	0.00	1	83.20	83.20	-1	428	-0.23%
2020/02/17	1	85.80	0	0.00	83.90	1	434	0.23%
2020/02/14	0	0.00	1	83.20	83.40	-1	426	-0.23%
2020/02/13	6	83.95	0	0.00	81.90	6	420	1.43%
2020/02/12	1	85.00	1	86.00	84.70	0	406	0.00%
2020/02/11	5	80.50	11	80.45	80.50	-6	366	-1.64%
2020/02/10	1	73.20	0	0.00	73.20	1	325	0.31%
2020/02/07	2	78.15	0	0.00	76.00	2	312	0.64%
2020/02/06	1	75.00	1	76.00	76.00	0	290	0.00%
2020/02/05	10	75.81	0	0.00	75.00	10	278	3.59%
2020/02/03	1	78.30	1	78.50	78.50	0	265	0.00%
2020/01/30	1	92.20	1	90.70	90.70	0	257	0.00%
2020/01/16	0	0.00	1	99.50	99.50	-1	261	-0.38%
2020/01/13	1	99.50	0	0.00	99.30	1	270	0.37%
2020/01/09	1	100.00	1	101.00	100.50	0	295	0.00%
2020/01/02	1	106.00	1	106.50	106.00	0	320	0.00%
2019/12/24	1	110.00	0	0.00	110.00	1	334	0.30%
2019/12/19	1	107.50	1	110.50	112.50	0	387	0.00%
2019/12/18	1	111.50	1	112.00	112.00	0	381	0.00%
2019/12/05	1	124.50	0	0.00	124.50	1	413	0.24%
2019/11/21	2	127.50	2	128.25	127.50	0	501	0.00%
2019/11/04	1	133.50	0.1	132.00	131.50	0.9	512	0.18%
2019/10/31	0	0.00	2	135.50	135.00	-2	515	-0.39%
2019/10/29	1	132.50	0	0.00	131.50	1	511	0.20%
2019/10/25	0	0.00	1	130.50	130.50	-1	511	-0.20%
2019/10/22	0	0.00	2	130.75	131.00	-2	520	-0.38%
2019/10/18	1	123.50	3	128.00	128.00	-2	517	-0.39%
2019/10/17	1	118.50	3	119.50	120.00	-2	498	-0.40%
2019/10/16	1	123.50	0	0.00	121.00	1	501	0.20%
2019/10/15	3	128.00	1	124.00	124.00	2	508	0.39%
2019/10/07	1	139.50	1	139.00	139.00	0	574	0.00%
2019/09/27	1	137.50	2	139.00	140.00	-1	624	-0.16%
2019/09/26	3	140.50	1	139.50	140.00	2	617	0.32%
2019/09/23	0	0.00	1	142.00	140.50	-1	579	-0.17%
2019/09/20	2	141.50	1.5	142.76	140.00	0.6	576	0.10%
2019/09/19	0	0.00	1	142.50	142.00	-1	566	-0.18%
2019/09/18	1	141.00	0	0.00	141.00	1	565	0.18%
2019/09/17	1	139.50	1	141.00	142.00	0	563	0.00%
2019/09/16	1	142.50	0	0.00	142.00	1	563	0.18%
2019/09/09	0	0.00	1	139.00	139.00	-1	550	-0.18%
2019/09/06	2	139.00	1	139.50	138.00	1	552	0.18%
2019/09/04	3	142.17	4	142.50	142.00	-1	543	-0.18%
2019/08/29	1	136.50	0	0.00	137.00	1	508	0.20%
2019/08/27	1	131.00	2	132.50	132.50	-1	478	-0.21%
2019/08/23	0	0.00	1	129.50	128.00	-1	469	-0.21%
2019/08/22	0	0.00	1	126.00	125.00	-1	461	-0.22%
2019/08/21	1	124.00	1	126.50	125.50	0	459	0.00%
2019/08/20	0	0.00	1	137.00	137.00	-1	449	-0.22%
2019/08/19	1	135.00	0	0.00	134.00	1	445	0.22%
2019/08/15	1	132.50	1	132.00	132.00	0	440	0.00%
2019/08/13	0	0.00	1	128.50	128.50	-1	432	-0.23%
2019/08/12	1	129.50	0	0.00	128.50	1	442	0.23%
2019/08/06	2	128.75	0	0.00	128.50	2	465	0.43%
2019/07/29	1	125.50	1	126.50	126.00	0	467	0.00%
2019/07/26	1	128.50	0	0.00	128.00	1	462	0.22%
2019/07/25	1	132.00	0	0.00	131.50	1	454	0.22%
2019/07/18	1	130.00	0	0.00	130.00	1	437	0.23%
2019/07/17	1	133.50	0	0.00	134.00	1	425	0.23%
2019/07/12	0	0.00	1	137.50	138.00	-1	357	-0.28%
2019/07/11	0	0.00	1	130.00	131.50	-1	333	-0.30%
2019/07/10	0	0.00	1	130.00	130.50	-1	331	-0.30%
2019/07/09	2	129.75	1	130.00	128.00	1	324	0.31%
2019/06/20	2	116.00	2	117.25	118.00	0	274	0.00%
2019/06/14	0	0.00	1	111.00	111.00	-1	272	-0.37%
2019/06/12	1	107.50	0	0.00	107.00	1	272	0.37%
2019/06/11	0	0.00	1	107.50	107.50	-1	277	-0.36%
2019/06/10	0	0.00	1	108.50	107.50	-1	279	-0.36%
2019/06/05	1	107.50	0	0.00	107.50	1	283	0.35%
2019/05/31	1	111.00	1	113.50	111.00	0	290	0.00%
2019/05/30	1	108.00	1	109.50	107.50	0	284	0.00%
2019/05/29	0	0.00	1	107.00	107.00	-1	286	-0.35%
2019/05/28	1	107.50	0	0.00	107.00	1	298	0.34%
2019/05/24	0	0.00	1	110.00	110.00	-1	299	-0.33%
2019/05/22	0	0.00	2	105.75	107.50	-2	295	-0.68%
2019/05/21	1	103.00	0	0.00	102.50	1	301	0.33%
2019/05/17	1	102.50	1	104.00	104.00	0	313	0.00%
2019/05/16	2	108.50	0	0.00	108.50	2	309	0.65%
2019/05/15	1	121.50	1	120.50	120.50	0	305	0.00%
2019/05/14	1	118.00	1	120.50	123.50	0	315	0.00%
2019/05/13	2	124.75	0	0.00	123.50	2	334	0.60%
2019/05/09	2	131.00	2	132.50	131.00	0	333	0.00%
2019/05/06	0	0.00	1	138.50	138.00	-1	334	-0.30%
2019/04/30	1	132.00	1	133.50	134.00	0	335	0.00%
2019/04/18	1	139.50	0	0.00	138.50	1	352	0.28%
2019/04/17	0	0.00	2	142.75	142.50	-2	358	-0.56%
2019/04/16	1	139.00	0	0.00	141.00	1	359	0.28%
2019/04/11	2	144.75	1	147.00	143.00	1	358	0.28%
2019/04/08	0	0.00	1	151.00	149.00	-1	361	-0.28%
2019/03/29	0	0.00	1	144.00	143.00	-1	359	-0.28%
2019/03/27	1	141.00	0	0.00	140.00	1	369	0.27%
2019/03/26	0	0.00	1	144.50	143.50	-1	367	-0.27%
2019/03/25	1	143.00	0	0.00	142.50	1	369	0.27%
2019/03/22	1	149.50	0	0.00	149.00	1	365	0.27%
2019/03/19	1	157.00	1	154.00	153.00	0	366	0.00%
2019/03/14	1	150.50	1	151.50	150.50	0	369	0.00%
2019/03/13	1	155.00	1	157.00	155.00	0	372	0.00%
2019/03/07	3	157.50	1	160.50	152.50	2	393	0.51%
2019/03/05	0	0.00	1	163.00	163.00	-1	401	-0.25%
2019/02/21	1	159.00	1	160.50	161.50	0	428	0.00%
2019/02/20	1	163.50	0	0.00	163.50	1	437	0.23%
2019/02/19	0	0.00	1	162.00	165.00	-1	432	-0.23%
2019/02/18	0	0.00	1	159.50	160.00	-1	427	-0.23%
2019/02/14	2	158.00	1	163.00	156.50	1	427	0.23%
2019/02/13	1	152.00	0	0.00	152.00	1	410	0.24%
2019/02/12	0	0.00	1	155.00	155.50	-1	405	-0.25%
2019/01/15	1	139.00	0	0.00	139.50	1	700	0.14%
2019/01/09	0	0.00	1	142.00	144.00	-1	805	-0.12%
2018/12/27	1	137.00	0	0.00	134.50	1	889	0.11%
2018/12/25	0	0.00	0.2	140.00	139.00	-0.2	897	-0.02%
2018/12/24	1	143.00	0	0.00	143.00	1	895	0.11%
2018/12/14	1	148.00	1	149.00	147.50	0	889	0.00%
2018/12/12	0	0.00	1	147.00	148.00	-1	887	-0.11%
2018/12/11	1	142.00	0	0.00	143.00	1	883	0.11%
2018/12/07	0	0.00	1	146.00	150.50	-1	886	-0.11%
2018/12/06	1	143.50	0	0.00	142.50	1	891	0.11%
2018/12/05	1	149.50	1	150.50	149.00	0	888	0.00%
2018/12/03	1	158.50	1	160.50	157.00	0	891	0.00%
2018/11/21	0	0.00	1	144.50	145.50	-1	976	-0.10%
2018/11/16	1	153.50	1	152.50	153.00	0	1,020	0.00%
2018/11/08	1	159.50	2	160.50	158.00	-1	1,133	-0.09%
2018/11/07	1	155.00	1	156.50	156.50	0	1,126	0.00%
2018/11/06	0	0.00	1	162.00	153.50	-1	1,122	-0.09%
2018/11/02	1	154.00	0	0.00	153.50	1	1,104	0.09%
2018/11/01	2	157.25	0	0.00	152.00	2	1,059	0.19%
2018/10/30	1	174.50	0	0.00	174.50	1	906	0.11%
2018/10/29	1	208.00	1	215.00	193.50	0	905	0.00%
2018/10/25	1	209.00	1	210.50	208.50	0	871	0.00%
2018/10/24	3	210.83	4	211.13	210.50	-1	856	-0.12%
2018/10/23	1	204.50	1	206.00	206.00	0	834	0.00%
2018/10/22	1	193.00	1	198.00	204.00	0	810	0.00%
2018/10/19	2	222.75	1	221.00	207.50	1	778	0.13%
2018/10/18	3	225.83	4	224.88	230.50	-1	751	-0.13%
2018/10/17	3	243.83	1	227.00	226.00	2	731	0.27%
2018/10/16	0	0.00	1	253.00	251.00	-1	706	-0.14%
2018/10/11	1	232.50	0	0.00	247.50	1	679	0.15%
2018/10/05	0	0.00	1	242.00	242.00	-1	644	-0.16%
2018/10/03	0	0.00	1	231.00	226.00	-1	633	-0.16%
2018/09/26	1	220.50	0	0.00	218.00	1	641	0.16%
2018/09/14	1	221.50	1	223.50	223.50	0	707	0.00%
2018/09/13	1	223.00	0	0.00	221.50	1	707	0.14%
2018/09/06	1	230.50	1	233.00	234.00	0	687	0.00%
2018/08/30	1	247.00	1	248.00	244.50	0	634	0.00%
2018/08/24	0	0.00	1	237.50	237.50	-1	540	-0.19%
2018/08/20	1	202.50	1	205.50	216.50	0	410	0.00%
2018/08/17	0	0.00	2	196.50	199.00	-2	367	-0.54%
2018/08/16	2	194.00	0	0.00	181.00	2	352	0.57%
2018/08/15	1	200.00	1	203.00	201.00	0	359	0.00%
2018/08/14	2	202.50	2	204.75	205.50	0	356	0.00%
2018/08/13	2	208.50	2	207.50	207.50	0	361	0.00%
2018/08/10	1	221.50	0	0.00	219.00	1	373	0.27%
2018/07/30	1	225.00	1	220.50	220.50	0	420	0.00%
2018/07/27	3	227.67	3	229.00	228.00	0	435	0.00%
2018/07/26	0	0.00	1	232.00	232.00	-1	468	-0.21%
2018/07/23	3	218.17	3	220.50	223.50	0	570	0.00%
2018/07/19	1	225.50	0	0.00	221.00	1	608	0.16%
2018/07/18	1	230.00	1	231.50	229.00	0	604	0.00%
2018/07/12	1	236.00	1	238.00	235.50	0	597	0.00%
2018/06/28	1	319.50	0	0.00	308.00	1	545	0.18%
2018/05/14	0	0.00	1	314.00	322.00	-1	511	-0.20%
2018/05/10	1	326.00	0	0.00	325.50	1	501	0.20%
2018/05/08	0	0.00	1	335.00	332.00	-1	489	-0.20%
2018/05/04	1	339.00	0	0.00	342.00	1	478	0.21%