鉅明 (8928)-兆豐-新營券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.60
漲跌
▼0.40
漲幅
-1.14%
成交量
112張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	34.90	0	0.00	34.85	3	85	3.52%
2023/12/11	15	32.63	0	0.00	32.55	15	85	17.52%
2023/11/21	7	32.34	0	0.00	32.20	7	83	8.42%
2023/11/20	3	31.65	0	0.00	32.00	3	83	3.58%
2023/11/16	10	30.80	0	0.00	30.80	10	83	11.98%
2023/11/08	10	33.40	0	0.00	33.40	10	77	12.91%
2023/09/26	0	0.00	3	35.60	35.40	-3	97	-3.07%
2023/09/25	1	35.35	12	35.75	35.45	-11	90	-12.11%
2023/09/18	0	0.00	1	34.15	34.10	-1	65	-1.54%
2023/09/05	0	0.00	1	34.20	34.20	-1	76	-1.30%
2023/08/31	0	0.00	2	33.80	34.00	-2	78	-2.55%
2023/08/24	0	0.00	1	34.10	34.10	-1	81	-1.22%
2023/08/23	0	0.00	2	33.55	33.65	-2	82	-2.43%
2023/08/21	0	0.00	3	32.45	32.50	-3	82	-3.63%
2023/08/18	0	0.00	2	32.30	32.00	-2	82	-2.42%
2023/08/17	0	0.00	3	32.15	32.20	-3	82	-3.63%
2023/07/31	0	0.00	1	37.80	37.50	-1	85	-1.16%
2023/06/14	0	0.00	2	36.75	37.05	-2	118	-1.69%
2023/05/11	1	35.65	0	0.00	35.10	1	302	0.33%
2023/05/09	1	36.70	0	0.00	36.45	1	303	0.33%
2023/04/25	1	36.70	0	0.00	36.30	1	302	0.33%
2023/04/21	1	37.25	0	0.00	36.90	1	305	0.33%
2023/04/20	1	38.15	0	0.00	37.70	1	308	0.32%
2023/04/19	1	38.55	0	0.00	38.30	1	328	0.30%
2023/04/17	1	38.85	0	0.00	39.05	1	330	0.30%
2023/04/13	1	38.95	0	0.00	38.90	1	329	0.30%
2023/04/07	2	39.23	1	39.30	39.20	1	328	0.30%
2023/03/31	1	39.35	0	0.00	39.35	1	327	0.31%
2023/03/29	1	39.15	0	0.00	39.05	1	328	0.30%
2023/03/28	2	39.25	0	0.00	39.10	2	329	0.61%
2023/03/16	3	39.22	0	0.00	38.90	3	379	0.79%
2023/03/15	1	39.95	0	0.00	39.85	1	377	0.27%
2023/03/13	1	39.70	0	0.00	40.15	1	376	0.27%
2023/03/08	2	41.03	0	0.00	41.15	2	366	0.55%
2023/03/03	2	41.55	0	0.00	41.75	2	346	0.58%
2023/03/01	1	40.80	2	40.80	41.70	-1	319	-0.31%
2023/02/24	2	44.55	2	45.30	44.80	0	270	0.00%
2023/02/23	0	0.00	2	43.28	43.85	-2	229	-0.87%
2023/02/17	1	41.70	0	0.00	41.90	1	214	0.47%
2023/02/10	1	41.95	0	0.00	41.60	1	220	0.45%
2023/02/09	0	0.00	3	42.20	42.45	-3	215	-1.39%
2023/02/03	0	0.00	1	41.90	41.75	-1	200	-0.50%
2023/02/02	10	41.15	0	0.00	41.20	10	197	5.05%
2023/01/31	1	40.95	0	0.00	40.95	1	195	0.51%
2023/01/16	1	41.05	0	0.00	40.95	1	196	0.51%
2023/01/11	1	41.65	2	42.15	42.00	-1	195	-0.51%
2023/01/09	4	41.64	1	42.25	41.65	3	189	1.59%
2023/01/06	0	0.00	1	40.75	40.75	-1	168	-0.59%
2023/01/05	0	0.00	1	40.05	40.00	-1	169	-0.59%
2023/01/04	0	0.00	1	39.60	39.60	-1	168	-0.59%
2022/12/26	1	39.10	0	0.00	39.10	1	171	0.58%
2022/12/21	1	38.90	0	0.00	38.85	1	182	0.55%
2022/12/16	1	39.20	0	0.00	39.65	1	190	0.52%
2022/12/13	1	41.30	0	0.00	40.20	1	185	0.54%
2022/12/09	3	40.80	1	41.65	40.55	2	180	1.11%
2022/11/30	0	0.00	1	37.10	37.10	-1	158	-0.63%
2022/11/21	0	0.00	1	36.70	36.75	-1	240	-0.42%
2022/11/11	0	0.00	3	36.88	36.75	-3	249	-1.20%
2022/11/10	0	0.00	2	36.53	36.85	-2	252	-0.79%
2022/10/20	1	32.85	0	0.00	34.25	1	328	0.30%
2022/10/17	1	32.85	0	0.00	33.30	1	335	0.30%
2022/10/07	1	34.80	0	0.00	35.00	1	358	0.28%
2022/09/27	1	36.25	0	0.00	36.50	1	376	0.27%
2022/09/21	1	39.55	0	0.00	39.55	1	402	0.25%
2022/09/19	1	39.75	0	0.00	39.35	1	421	0.24%
2022/09/16	0	0.00	3	40.00	39.85	-3	428	-0.70%
2022/09/15	1	40.20	0	0.00	40.20	1	432	0.23%
2022/09/12	0	0.00	2	40.60	40.60	-2	453	-0.44%
2022/09/02	0	0.00	2	45.60	45.30	-2	464	-0.43%
2022/08/31	1	42.35	1	43.55	42.80	0	454	0.00%
2022/08/22	1	41.30	1	40.95	40.80	0	651	0.00%
2022/08/12	2	39.40	0	0.00	39.45	2	1,073	0.19%
2022/07/28	0	0.00	2	44.50	44.40	-2	1,881	-0.11%
2022/07/15	0	0.00	1	45.20	45.10	-1	1,847	-0.05%
2022/06/10	0	0.00	5	45.00	44.75	-5	1,714	-0.29%
2022/06/08	2	46.20	0	0.00	45.80	2	1,698	0.12%
2022/06/06	1	49.25	1	49.90	49.90	0	1,610	0.00%
2022/06/02	5	49.90	0	0.00	50.00	5	1,580	0.32%
2022/05/31	3	48.85	0	0.00	48.65	3	1,526	0.20%
2022/05/30	1	49.15	0	0.00	49.35	1	1,510	0.07%
2022/05/27	2	50.10	0	0.00	49.15	2	1,482	0.13%
2022/05/26	4	51.15	2	51.05	50.70	2	1,432	0.14%
2022/05/25	2	52.45	4	51.13	54.00	-2	1,328	-0.15%
2022/05/20	1	52.20	1	51.30	49.00	0	1,137	0.00%
2022/05/19	2	51.15	3	51.17	51.60	-1	1,061	-0.09%
2022/05/17	0	0.00	3	48.25	49.65	-3	878	-0.34%
2022/05/16	0	0.00	1	47.50	47.20	-1	772	-0.13%
2022/05/13	2	45.18	2	44.75	46.50	0	682	0.00%
2022/05/12	2	44.45	1	43.80	44.70	1	615	0.16%
2022/05/11	3	45.48	3	44.12	44.30	0	564	0.00%
2022/05/10	2	42.68	1	45.20	44.85	1	462	0.22%
2022/05/09	3	42.33	1	43.10	41.90	2	367	0.54%
2022/05/06	2	41.25	0	0.00	41.10	2	254	0.79%
2022/04/13	0	0.00	1	36.70	36.85	-1	175	-0.57%
2022/04/01	0	0.00	1	38.50	38.15	-1	162	-0.62%
2022/02/11	0	0.00	5	35.60	36.25	-5	70	-7.13%
2022/02/08	0	0.00	15	35.29	35.40	-15	67	-22.17%
2022/01/04	10	35.78	1	35.50	35.60	9	69	12.97%
2021/12/29	0	0.00	1	34.65	34.80	-1	67	-1.47%
2021/11/30	5	34.30	0	0.00	34.30	5	79	6.31%
2021/10/19	5	33.70	0	0.00	33.95	5	146	3.42%
2021/10/08	0	0.00	5	33.74	33.85	-5	154	-3.24%
2021/09/13	1	32.00	0	0.00	32.05	1	234	0.43%
2021/09/08	1	31.90	0	0.00	31.95	1	245	0.41%
2021/09/06	1	33.80	0	0.00	33.50	1	249	0.40%
2021/08/09	0	0.00	2	37.50	37.05	-2	286	-0.70%
2021/07/08	1	36.50	0	0.00	36.20	1	468	0.21%
2021/07/07	0	0.00	1	37.60	37.55	-1	468	-0.21%
2021/07/05	0	0.00	2	36.70	36.90	-2	480	-0.42%
2021/06/29	0	0.00	2	36.90	36.75	-2	601	-0.33%
2021/06/28	2	37.10	0	0.00	37.20	2	600	0.33%
2021/06/22	0	0.00	2	36.70	36.65	-2	593	-0.34%
2021/06/21	2	36.45	0	0.00	36.45	2	589	0.34%
2021/06/16	1	36.65	1	36.35	36.35	0	585	0.00%
2021/06/04	3	35.60	0	0.00	35.50	3	608	0.49%
2021/05/19	2	31.90	0	0.00	31.90	2	784	0.26%
2021/05/17	2	30.05	0	0.00	29.50	2	782	0.26%
2021/05/14	1	33.00	0	0.00	31.80	1	776	0.13%
2021/05/04	1	33.10	0	0.00	32.65	1	719	0.14%
2021/04/29	2	37.75	0	0.00	36.75	2	695	0.29%
2021/04/22	0	0.00	1	36.75	35.85	-1	582	-0.17%
2021/04/09	0	0.00	1	36.90	37.15	-1	528	-0.19%
2021/04/08	0	0.00	2	37.60	37.35	-2	508	-0.39%
2021/04/06	4	35.35	0	0.00	34.80	4	393	1.02%
2021/03/08	0	0.00	3	35.70	35.10	-3	260	-1.15%
2021/03/05	4	32.85	4	34.40	34.40	0	150	0.00%
2021/03/04	1	31.15	0	0.00	31.30	1	110	0.90%
2021/02/24	0	0.00	2	30.35	30.05	-2	84	-2.35%
2021/01/20	0	0.00	3	28.22	28.00	-3	68	-4.41%
2021/01/13	1	28.90	0	0.00	28.90	1	67	1.48%
2021/01/12	4	29.15	0	0.00	28.90	4	67	5.94%
2020/11/18	0	0.00	1	29.10	28.90	-1	141	-0.71%
2020/09/10	2	31.80	2	32.20	32.00	0	186	0.00%
2020/09/03	2	29.15	0	0.00	28.75	2	151	1.32%
2020/06/02	0	0.00	4	29.15	29.20	-4	285	-1.40%
2020/06/01	5	29.52	0.1	29.85	29.60	4.9	276	1.77%
2020/05/11	0	0.00	1	27.00	26.95	-1	241	-0.41%
2020/04/30	1	27.15	0	0.00	27.00	1	236	0.42%
2020/04/10	0	0.00	1	25.30	25.40	-1	240	-0.42%
2020/04/09	1	25.20	0	0.00	25.40	1	241	0.41%
2020/02/03	0	0.00	1	32.70	33.30	-1	204	-0.49%
2019/10/01	2	40.50	0	0.00	40.50	2	806	0.25%
2019/08/13	0	0.00	1	31.50	31.50	-1	382	-0.26%
2019/08/02	0	0.00	1	31.45	31.50	-1	411	-0.24%
2019/07/30	1	33.10	0	0.00	32.60	1	473	0.21%
2019/07/05	0	0.00	1	35.40	35.20	-1	689	-0.15%
2019/07/04	1	34.10	0	0.00	35.50	1	669	0.15%
2019/07/03	0	0.00	1	31.20	32.40	-1	622	-0.16%
2019/05/31	0	0.00	1	32.05	32.10	-1	578	-0.17%
2019/05/30	0	0.00	1	32.30	32.05	-1	575	-0.17%
2019/05/29	0	0.00	2	32.23	31.85	-2	572	-0.35%
2019/05/24	3	31.95	0	0.00	31.80	3	558	0.54%
2019/05/22	3	33.13	3	33.18	32.60	0	547	0.00%
2019/05/21	2	32.50	0	0.00	32.75	2	525	0.38%
2019/05/20	1	30.80	1	31.15	31.00	0	507	0.00%
2019/05/15	0	0.00	1	32.30	31.50	-1	496	-0.20%
2019/05/09	1	31.85	0	0.00	30.65	1	458	0.22%
2019/05/08	0	0.00	2	33.70	32.55	-2	433	-0.46%
2019/05/07	0	0.00	1	33.55	34.10	-1	408	-0.24%
2019/05/06	2	32.15	2	33.13	33.20	0	378	0.00%
2019/05/03	1	32.05	0	0.00	31.60	1	302	0.33%
2019/04/26	6	30.66	6	30.72	32.20	0	210	0.00%
2019/04/25	2	30.75	0	0.00	29.45	2	135	1.47%
2018/08/06	0	0.00	1	26.50	27.30	-1	99	-1.01%
2018/08/03	1	26.70	0	0.00	26.60	1	88	1.13%
2018/07/24	0	0.00	1	23.80	23.80	-1	123	-0.81%
2018/07/23	1	24.50	0	0.00	24.00	1	123	0.81%
2018/05/16	0	0.00	1	27.35	27.35	-1	146	-0.68%
2018/05/07	1	28.35	0	0.00	27.65	1	129	0.77%
2018/03/12	0	0.00	1	24.00	24.00	-1	56	-1.77%
2018/03/08	1	23.50	1	23.55	23.90	0	55	0.00%
2018/03/05	1	24.65	0	0.00	24.55	1	54	1.84%
2018/01/23	0	0.00	1	23.05	23.05	-1	74	-1.34%