新天地 (8940)-兆豐-新營券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.70
漲跌
▼0.25
漲幅
-1.04%
成交量
13張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	3	23.75	0	0.00	23.95	3	75	4.00%
2024/12/12	1	23.90	0	0.00	23.95	1	75	1.32%
2024/10/01	0	0.00	1	22.55	22.60	-1	147	-0.68%
2024/09/19	0	0.00	2	21.55	21.50	-2	149	-1.34%
2024/09/16	1	21.40	0	0.00	21.45	1	151	0.66%
2024/09/04	2	21.98	0	0.00	21.75	2	165	1.21%
2024/08/16	0.2	22.30	0	0.00	22.30	0.2	228	0.10%
2024/08/07	0	0.00	8	21.28	22.20	-8	258	-3.09%
2024/07/09	3	26.00	0	0.00	26.15	3	490	0.61%
2024/07/05	0	0.00	1	26.30	26.65	-1	513	-0.19%
2024/06/26	1	25.75	0	0.00	25.75	1	557	0.18%
2024/06/25	1	25.70	1	26.00	25.90	0	556	0.00%
2024/06/05	3	26.55	0	0.00	26.30	3	553	0.54%
2024/06/04	1	26.65	0	0.00	26.90	1	554	0.18%
2024/05/15	1	27.60	0	0.00	27.55	1	551	0.18%
2024/05/14	5	27.95	0	0.00	27.85	5	554	0.90%
2024/05/08	3	31.07	0	0.00	29.15	3	540	0.56%
2024/05/06	1	34.75	2	33.68	33.85	-1	461	-0.22%
2024/04/26	1	30.65	1	31.35	31.10	0	401	0.00%
2024/04/25	0	0.00	2	31.05	30.65	-2	393	-0.51%
2024/04/22	0	0.00	1	30.85	30.00	-1	377	-0.26%
2024/04/18	0	0.00	1	29.85	29.80	-1	358	-0.28%
2024/04/15	0	0.00	1	28.80	28.80	-1	352	-0.28%
2024/04/10	0	0.00	1	28.90	28.70	-1	343	-0.29%
2024/04/09	1	27.85	0	0.00	27.90	1	328	0.30%
2024/04/08	0	0.00	1	28.15	28.30	-1	321	-0.31%
2024/03/08	1	26.90	0	0.00	26.40	1	351	0.28%
2024/02/29	0	0.00	1	28.55	28.40	-1	353	-0.28%
2024/02/26	2	27.90	0	0.00	27.90	2	363	0.55%
2024/02/23	1	28.00	0	0.00	27.95	1	367	0.27%
2024/02/20	2	29.68	0	0.00	29.05	2	390	0.51%
2024/02/16	0	0.00	1	30.75	30.55	-1	417	-0.24%
2024/02/15	1	29.60	0	0.00	30.00	1	447	0.22%
2024/01/29	0	0.00	1	31.00	30.80	-1	542	-0.18%
2024/01/23	0	0.00	1	29.70	29.60	-1	537	-0.19%
2024/01/15	1	29.25	5	29.45	29.25	-4	516	-0.77%
2024/01/12	0	0.00	6	30.13	29.65	-6	514	-1.17%
2024/01/10	6	29.09	0	0.00	29.25	6	507	1.18%
2024/01/09	6	30.42	0	0.00	30.50	6	497	1.20%
2023/12/29	1	29.65	6	30.78	30.35	-5	465	-1.08%
2023/12/28	0	0.00	5	30.15	29.80	-5	452	-1.11%
2023/12/27	0	0.00	1	29.75	29.80	-1	447	-0.22%
2023/12/21	5	29.50	0	0.00	29.50	5	444	1.12%
2023/12/20	0	0.00	6	30.06	30.00	-6	441	-1.36%
2023/12/07	1	29.10	0	0.00	29.40	1	413	0.24%
2023/12/06	10	29.68	1	29.70	29.40	9	411	2.19%
2023/11/24	1	29.00	0	0.00	28.65	1	373	0.27%
2023/11/20	1	29.65	0	0.00	29.55	1	364	0.27%
2023/11/17	0	0.00	1	31.60	31.30	-1	351	-0.28%
2023/11/14	0	0.00	1	33.20	31.00	-1	298	-0.33%
2023/11/13	0	0.00	2	29.35	32.10	-2	263	-0.76%
2023/11/10	0	0.00	10	27.55	29.20	-10	216	-4.62%
2023/11/09	10	25.93	0	0.00	26.55	10	182	5.49%
2023/11/06	0	0.00	5	27.10	27.40	-5	182	-2.74%
2023/11/03	0	0.00	1	25.65	25.95	-1	170	-0.59%
2023/10/20	0	0.00	3	22.08	23.00	-3	177	-1.69%
2023/09/13	3	23.95	0	0.00	23.70	3	452	0.66%
2023/08/28	1	24.95	0	0.00	24.70	1	837	0.12%
2023/08/11	5	26.60	0	0.00	24.85	5	1,301	0.38%
2023/07/19	3	26.32	0	0.00	26.45	3	1,521	0.20%
2023/07/12	1	27.55	0	0.00	27.40	1	1,627	0.06%
2023/07/11	1	28.40	0	0.00	28.50	1	1,647	0.06%
2023/07/10	5	29.49	0	0.00	28.60	5	1,644	0.30%
2023/07/06	1	29.90	0	0.00	29.95	1	1,634	0.06%
2023/07/03	1	32.05	0	0.00	32.00	1	1,618	0.06%
2023/06/21	0	0.00	2	34.43	34.70	-2	1,597	-0.13%
2023/06/20	1	36.10	0	0.00	35.50	1	1,577	0.06%
2023/06/15	0	0.00	4	33.50	33.65	-4	1,553	-0.26%
2023/06/14	0	0.00	6	33.98	33.55	-6	1,553	-0.39%
2023/06/09	1	33.85	15	34.70	35.10	-14	1,519	-0.92%
2023/06/08	3	35.98	5	37.20	35.85	-2	1,493	-0.13%
2023/06/07	1	33.65	5	32.92	35.50	-4	1,414	-0.28%
2023/06/06	5	33.05	0	0.00	32.30	5	1,358	0.37%
2023/06/05	5	33.17	0	0.00	32.45	5	1,351	0.37%
2023/06/01	5	33.64	0	0.00	32.95	5	1,340	0.37%
2023/05/31	10	33.50	0	0.00	33.40	10	1,333	0.75%
2023/05/29	5	32.90	1	32.65	32.70	4	1,296	0.31%
2023/05/26	0	0.00	6	32.75	32.30	-6	1,285	-0.47%
2023/05/25	2	32.65	11	32.25	34.60	-9	1,275	-0.70%
2023/05/24	15	32.62	0.2	33.45	33.45	14.9	1,233	1.20%
2023/05/23	2	29.55	0	0.00	30.45	2	1,192	0.17%
2023/05/22	2	27.82	9	27.27	27.70	-7	1,168	-0.60%
2023/05/19	0	28.85	5	27.30	27.90	-5	1,194	-0.42%
2023/05/18	4	28.23	0	0.00	27.85	4	1,186	0.34%
2023/05/17	7	28.81	0	0.00	28.00	7	1,232	0.57%
2023/05/16	1	28.30	2	28.30	28.50	-1	1,232	-0.08%
2023/05/15	6	28.36	5	29.55	29.05	1	1,192	0.08%
2023/05/11	0	0.00	1	25.70	26.55	-1	1,092	-0.09%
2023/05/10	1	27.00	1	27.20	27.35	0	1,056	0.00%
2023/05/08	0	0.00	1	25.55	25.35	-1	1,011	-0.10%
2023/04/25	1	24.30	0	0.00	23.45	1	985	0.10%
2023/04/19	0	0.00	1	26.30	27.80	-1	922	-0.11%
2023/04/18	0	0.00	3	24.95	25.65	-3	886	-0.34%
2023/04/17	4	25.31	2	25.50	25.50	2	876	0.23%
2023/04/14	2	23.65	2	24.75	25.65	0	843	0.00%
2023/04/12	0	0.00	1	23.60	23.60	-1	804	-0.12%
2023/04/10	0	0.00	1	24.60	24.60	-1	796	-0.13%
2023/04/07	0	0.00	1	24.70	24.60	-1	791	-0.13%
2023/03/24	2	23.80	1	23.70	23.70	1	765	0.13%
2023/03/22	7	24.89	1	25.70	24.85	6	754	0.80%
2023/03/21	1	25.35	0	0.00	24.85	1	744	0.13%
2023/03/20	1	25.20	8	25.30	25.85	-7	726	-0.96%
2023/03/17	0	0.00	4	23.45	24.30	-4	702	-0.57%
2023/03/16	3	22.50	0	0.00	22.10	3	694	0.43%
2023/03/13	12	22.79	3	22.87	23.75	9	676	1.33%
2023/03/09	1	25.55	0	0.00	25.70	1	641	0.16%
2023/03/08	1	26.30	0	0.00	26.25	1	637	0.16%
2023/03/06	1	27.10	2	27.53	27.35	-1	620	-0.16%
2023/03/03	1	28.35	1.3	28.26	28.20	-0.3	602	-0.04%
2023/03/02	0	0.00	3	27.05	28.15	-3	574	-0.52%
2023/02/24	0	0.00	2	25.55	25.30	-2	549	-0.36%
2023/02/23	4	25.75	2	25.50	25.55	2	529	0.38%
2023/02/22	2	24.53	4	24.78	25.90	-2	485	-0.41%
2023/02/21	2	23.33	0	0.00	23.55	2	434	0.46%
2023/02/20	0	0.00	0.3	23.00	23.00	-0.3	403	-0.07%
2023/02/17	0.3	20.10	2	21.15	22.30	-1.7	349	-0.49%
2023/02/16	2	20.60	1	20.25	20.30	1	309	0.32%
2023/02/15	0	0.00	26	19.75	20.25	-26	274	-9.49%
2023/02/14	0	0.00	2	16.95	18.45	-2	213	-0.94%
2023/02/09	2	16.60	0	0.00	16.65	2	191	1.04%
2023/02/07	0	0.00	2	17.05	16.95	-2	188	-1.06%
2023/02/06	12	16.78	0	0.00	16.90	12	185	6.47%
2023/02/03	0	0.00	7	16.96	17.00	-7	179	-3.90%
2023/02/01	2	16.60	2	17.00	16.80	0	176	0.00%
2023/01/30	0	0.00	2	16.60	16.55	-2	169	-1.18%
2023/01/16	2	16.20	0	0.00	16.35	2	166	1.20%
2023/01/13	3	16.25	0	0.00	16.30	3	166	1.80%
2023/01/12	2	16.45	0	0.00	16.50	2	166	1.20%
2023/01/10	3	16.55	0	0.00	16.50	3	167	1.79%
2023/01/09	2	16.70	0	0.00	16.75	2	167	1.19%
2023/01/06	7	17.04	2	17.10	17.00	5	169	2.96%
2023/01/03	0	0.00	10	16.80	16.75	-10	184	-5.42%
2022/12/30	7	16.65	0	0.00	16.70	7	195	3.58%
2022/12/28	3	16.63	6	16.65	16.55	-3	201	-1.49%
2022/12/27	3	16.40	3	16.80	16.35	0	199	0.00%
2022/12/20	3	16.35	0	0.00	16.10	3	205	1.46%
2022/12/16	5	16.50	5	16.81	16.35	0	206	0.00%
2022/12/15	0	0.00	2	17.10	16.95	-2	202	-0.99%
2022/12/13	5	16.55	0	0.00	16.70	5	197	2.53%
2022/12/12	2	16.60	0	0.00	16.55	2	197	1.02%
2022/12/09	0	0.00	3	16.97	17.00	-3	195	-1.53%
2022/12/07	3	16.53	0	0.00	16.30	3	191	1.57%
2022/12/05	0	0.00	1	17.15	17.15	-1	187	-0.53%
2022/12/02	1	17.00	0	0.00	17.00	1	185	0.54%
2022/12/01	2	17.00	0	0.00	17.00	2	185	1.08%
2022/11/24	0	0.00	3	16.02	16.00	-3	170	-1.76%
2022/11/23	0	0.00	1	16.00	15.90	-1	170	-0.59%
2022/11/11	4	15.46	0	0.00	15.50	4	190	2.10%
2022/11/04	0	0.00	3	15.40	15.60	-3	190	-1.57%
2022/10/27	1	14.90	1	15.20	15.20	0	196	0.00%
2022/10/26	2	14.90	0	0.00	14.80	2	196	1.02%
2022/10/14	0	0.00	1	15.60	15.60	-1	204	-0.49%
2022/10/13	1	15.40	0	0.00	15.50	1	208	0.48%
2022/09/26	0	0.00	1	14.95	14.85	-1	199	-0.50%
2022/09/23	1	15.40	4	15.43	15.20	-3	202	-1.48%
2022/09/22	0	0.00	1	15.40	15.30	-1	206	-0.49%
2022/09/19	1	15.05	0	0.00	15.25	1	229	0.44%
2022/09/14	2	15.18	0	0.00	15.10	2	240	0.83%
2022/09/13	2	15.35	0	0.00	15.40	2	245	0.81%
2022/08/26	1	15.85	0	0.00	15.85	1	450	0.22%
2022/08/04	0	0.00	3	14.10	14.00	-3	447	-0.67%
2022/07/26	3	14.85	0	0.00	14.85	3	434	0.69%
2022/07/19	0	0.00	4	14.80	15.60	-4	419	-0.95%
2022/07/18	0	0.00	3	14.60	14.60	-3	403	-0.74%
2022/07/15	2	13.30	0	0.00	13.30	2	394	0.51%
2022/07/13	2	13.40	0	0.00	13.55	2	392	0.51%
2022/07/12	1	13.15	0	0.00	13.25	1	392	0.25%
2022/07/07	0	0.00	2	14.10	14.00	-2	387	-0.52%
2022/07/06	2	13.70	0	0.00	13.75	2	384	0.52%
2022/07/05	0	0.00	1	14.00	14.10	-1	381	-0.26%
2022/07/04	3	13.65	0	0.00	13.65	3	377	0.80%
2022/06/14	0	0.00	1	15.50	16.45	-1	281	-0.36%
2022/06/09	2	18.55	1	18.90	18.10	1	235	0.43%
2022/06/08	1	18.90	2	18.75	18.85	-1	197	-0.51%
2022/06/07	0	0.00	10	18.40	17.80	-10	157	-6.34%
2022/06/06	0	0.00	3	16.45	16.80	-3	104	-2.88%
2022/06/02	2	14.05	3	15.30	15.30	-1	85	-1.17%
2022/06/01	0	0.00	3	14.10	13.95	-3	71	-4.22%
2022/05/31	5	13.86	0	0.00	13.90	5	68	7.29%
2022/05/27	1	14.00	2	13.95	14.00	-1	67	-1.48%
2022/05/25	2	13.50	0	0.00	13.40	2	67	2.98%
2022/05/24	7	13.49	0	0.00	13.50	7	67	10.37%
2022/05/16	0	0.00	3	13.95	13.95	-3	61	-4.88%
2022/05/12	0	0.00	2	12.75	12.70	-2	51	-3.89%
2022/05/11	4	12.93	0	0.00	13.00	4	51	7.76%
2022/05/10	1	12.85	0	0.00	12.90	1	51	1.93%
2022/04/29	2	13.35	0	0.00	13.65	2	52	3.81%
2022/04/28	0.1	13.50	0	0.00	13.30	0.1	51	0.22%
2022/04/26	0	0.00	3	13.50	13.85	-3	51	-5.86%
2022/04/19	2	13.55	0	0.00	13.60	2	51	3.91%
2022/04/15	0	0.00	5	13.46	13.45	-5	49	-10.04%
2022/04/08	0	0.00	2	13.50	13.65	-2	49	-4.08%
2022/04/06	0	0.00	2	13.60	13.60	-2	48	-4.10%
2022/03/29	0	0.00	3	13.65	13.55	-3	49	-6.01%
2022/03/24	3	13.50	0	0.00	14.00	3	49	6.05%
2022/03/22	0	0.00	3	13.60	13.50	-3	48	-6.15%
2022/03/18	3	13.60	0	0.00	13.60	3	48	6.23%
2022/03/01	8	13.67	0	0.00	13.50	8	43	18.41%
2022/02/25	0	0.00	2	14.35	13.80	-2	42	-4.70%
2022/02/24	2	13.55	0	0.00	13.70	2	40	4.93%
2022/02/18	2	13.45	0	0.00	13.75	2	47	4.21%
2022/02/17	2	13.60	0	0.00	13.60	2	44	4.51%
2022/01/20	0	0.00	1	12.50	12.60	-1	48	-2.04%
2022/01/19	1	12.55	0	0.00	12.60	1	51	1.94%
2022/01/17	1	12.65	0	0.00	12.65	1	53	1.86%
2022/01/14	1	12.65	0	0.00	12.65	1	54	1.84%
2022/01/11	0	0.00	0.1	13.00	12.85	-0.1	59	-0.21%
2021/11/23	0.1	13.60	0	0.00	13.25	0.1	74	0.13%
2021/08/03	0	0.00	4	15.10	15.00	-4	391	-1.02%
2021/08/02	2	14.75	1	14.45	14.75	1	386	0.26%
2021/07/30	2	14.55	0	0.00	14.50	2	385	0.52%
2021/07/23	1	17.35	0	0.00	17.00	1	353	0.28%
2021/07/22	1	16.40	0	0.00	16.45	1	329	0.30%
2021/07/19	0	0.00	1	16.65	16.65	-1	280	-0.36%
2021/07/13	1	13.80	0	0.00	14.10	1	237	0.42%
2021/07/08	0	0.00	1	15.70	15.70	-1	183	-0.54%
2021/07/07	1	14.25	1	14.20	14.30	0	161	0.00%
2021/06/08	1	11.30	0	0.00	11.40	1	125	0.79%
2021/06/07	1	12.50	0	0.00	11.60	1	125	0.80%
2021/06/02	1	11.10	0	0.00	11.20	1	110	0.90%
2021/05/26	0	0.00	2	11.20	11.35	-2	110	-1.81%
2021/04/23	2.1	12.65	0	0.00	12.70	2.1	104	1.98%
2021/04/20	0	0.00	1	12.75	12.75	-1	101	-0.98%
2021/04/07	1	12.65	0	0.00	12.65	1	93	1.07%
2021/03/10	0	0.00	5	11.85	11.75	-5	94	-5.31%
2021/02/25	0	11.25	10	11.36	11.35	-10	174	-5.70%
2021/01/13	0	0.00	1	10.70	10.70	-1	170	-0.59%
2020/12/01	0	0.00	2	14.35	14.40	-2	99	-2.01%
2020/11/30	0	0.00	2	13.10	13.10	-2	59	-3.36%
2020/11/27	0	0.00	6	11.40	11.95	-6	47	-12.59%
2020/11/18	3	10.10	0	0.00	10.10	3	39	7.61%
2020/10/07	0	0.00	1	10.10	10.10	-1	57	-1.75%
2020/09/24	1	9.99	0	0.00	9.99	1	67	1.49%
2020/07/24	0	0.00	1	10.15	10.20	-1	325	-0.31%
2020/07/23	1	10.00	0	0.00	10.25	1	325	0.31%
2020/07/22	1	10.70	0	0.00	10.55	1	319	0.31%
2020/07/16	5	11.50	0	0.00	11.50	5	314	1.59%
2020/07/07	0	0.00	2	11.85	11.90	-2	309	-0.65%
2020/07/03	0	0.00	10	12.08	12.00	-10	308	-3.24%
2020/07/02	2	12.33	0	0.00	12.25	2	305	0.65%
2020/06/30	10	12.60	0	0.00	12.45	10	301	3.32%
2020/06/29	0	0.00	1	11.95	11.85	-1	295	-0.34%
2020/06/24	1	11.90	0	0.00	11.85	1	294	0.34%
2020/06/12	0	0.00	2	11.30	11.70	-2	285	-0.70%
2020/06/11	2	11.90	5	11.90	12.00	-3	283	-1.06%
2020/06/09	0	0.00	2	12.90	12.90	-2	275	-0.73%
2020/06/08	1	13.10	0	0.00	13.05	1	272	0.37%
2020/06/05	1	13.05	1	13.30	13.00	0	267	0.00%
2020/06/04	6	12.97	0	0.00	13.00	6	260	2.30%
2020/06/03	0	0.00	2	13.38	13.35	-2	252	-0.79%
2020/06/02	2	13.38	40	13.91	13.00	-38	238	-15.93%
2020/06/01	0	0.00	21	13.17	13.30	-21	198	-10.56%
2020/05/29	11	11.95	0	0.00	12.10	11	180	6.10%
2020/05/28	37	13.08	8	12.51	12.40	29	173	16.75%
2020/05/27	22	12.95	0	0.00	13.10	22	130	16.92%
2020/05/26	1	11.50	0	0.00	11.95	1	96	1.04%
2020/05/25	1	10.00	0	0.00	10.90	1	74	1.35%
2019/12/11	0	0.00	0	11.80	11.70	0	41	-0.07%
2019/11/12	1	11.40	0	0.00	11.65	1	51	1.96%
2019/08/15	1	12.30	0	0.00	12.20	1	196	0.51%
2019/06/11	0	0.00	3	12.25	12.25	-3	40	-7.44%
2019/06/10	0	0.00	3	12.35	12.30	-3	39	-7.51%
2019/05/22	0	0.00	3	12.35	12.35	-3	37	-7.93%
2019/05/13	9	12.06	0	0.00	12.50	9	31	28.45%
2018/11/30	2	12.80	0	0.00	12.70	2	21	9.32%
2018/03/29	0	0.00	1	14.00	13.95	-1	35	-2.81%
2018/03/22	1	13.80	0	0.00	13.80	1	28	3.48%
2018/01/02	1	13.75	0	0.00	13.75	1	16	6.08%