森鉅 (8942)-兆豐-新營券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
55.1
漲跌
▲0.5
漲幅
+0.92%
成交量
139張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	56.30	0	0.00	55.80	0.1	350	0.03%
2024/12/09	0.1	57.90	0	0.00	57.40	0.1	345	0.01%
2024/12/06	0.1	57.90	0	0.00	57.50	0.1	337	0.01%
2024/12/05	0.1	58.00	0	0.00	57.50	0.1	330	0.02%
2024/12/04	1	57.70	0	0.00	57.60	1	323	0.31%
2024/12/03	0.1	57.40	0	0.00	56.90	0.1	320	0.04%
2024/11/27	1	56.60	0	0.00	56.20	1	318	0.32%
2024/11/25	0.1	58.26	0	0.00	55.80	0.1	295	0.02%
2024/11/22	0	57.50	0	0.00	57.80	0	233	0.01%
2024/11/21	0	57.20	0	0.00	56.90	0	235	0.00%
2024/11/20	0	56.70	0	0.00	56.70	0	234	0.01%
2024/11/18	0	56.30	0	0.00	56.10	0	232	0.01%
2024/11/15	2	56.60	0	0.00	56.10	2	231	0.86%
2024/11/13	2	57.60	0	0.00	57.40	2	217	0.92%
2024/11/12	0	58.10	0	0.00	58.00	0	215	0.02%
2024/11/11	0	59.40	0	0.00	59.00	0	214	0.01%
2024/11/08	0	59.45	0	0.00	59.20	0	214	0.02%
2024/11/04	0	59.80	0	0.00	59.30	0	228	0.01%
2024/11/01	0	59.60	0	0.00	59.90	0	238	0.01%
2024/10/25	0	60.20	0	0.00	60.10	0	240	0.01%
2024/10/24	0	59.90	0	0.00	60.00	0	240	0.01%
2024/10/21	0	59.50	0	0.00	59.40	0	246	0.00%
2024/10/09	0	61.40	0	0.00	60.60	0	238	0.01%
2024/10/08	1	60.51	1	61.20	61.70	0	239	0.01%
2024/10/07	0	61.60	0	0.00	61.40	0	240	0.01%
2024/10/01	0	61.70	0	0.00	62.10	0	253	0.00%
2024/09/30	0	62.10	0	0.00	61.60	0	260	0.01%
2024/09/26	0	62.20	0	0.00	61.70	0	276	0.01%
2024/09/25	0	62.30	0	0.00	62.40	0	279	0.02%
2024/09/24	0	61.80	0	0.00	62.50	0	303	0.01%
2024/09/23	0	61.30	0	0.00	61.50	0	320	0.00%
2024/09/20	0	61.20	0	0.00	61.00	0	338	0.00%
2024/09/19	0	61.30	0	0.00	60.90	0	344	0.01%
2024/09/18	0	61.40	0	0.00	61.00	0	355	0.01%
2024/09/13	1	60.30	0	0.00	60.70	1	388	0.26%
2024/09/12	3	60.33	0	0.00	60.60	3	396	0.76%
2024/09/11	1	60.31	0	0.00	60.30	1	398	0.26%
2024/09/10	0	60.20	0	0.00	61.20	0	402	0.01%
2024/09/06	1	60.30	0	0.00	60.30	1	412	0.24%
2024/09/05	0	60.90	0	0.00	60.50	0	413	0.00%
2024/09/04	0	61.00	0	0.00	60.80	0	419	0.01%
2024/09/02	0	0.00	1	62.70	62.30	-1	424	-0.24%
2024/08/26	0	61.20	0	0.00	60.50	0	430	0.01%
2024/08/21	0.4	62.00	0	0.00	61.90	0.4	422	0.10%
2024/08/20	0	62.20	0	0.00	61.80	0	423	0.00%
2024/08/19	1	62.10	0	0.00	62.20	1	420	0.24%
2024/08/13	1	61.90	0	0.00	62.10	1	416	0.24%
2024/08/07	0	64.10	0	0.00	64.50	0	411	0.01%
2024/08/05	0	65.20	0	0.00	64.40	0	409	0.00%
2024/08/02	0	67.30	1	67.30	67.80	-1	405	-0.24%
2024/07/31	0	67.50	0	0.00	67.20	0	407	0.00%
2024/07/26	0	67.20	0	0.00	67.20	0	411	0.00%
2024/07/23	0	0.00	0	67.00	66.70	0	411	0.00%
2024/07/22	0	66.60	0	0.00	66.30	0	412	0.00%
2024/07/18	0	67.00	0	0.00	66.70	0	407	0.00%
2024/07/17	0	67.10	0	0.00	66.90	0	406	0.00%
2024/07/11	0	67.10	0	0.00	66.80	0	409	0.01%
2024/07/09	0.1	67.70	0	0.00	66.60	0.1	415	0.02%
2024/07/05	0	66.60	0	0.00	66.90	0	403	0.00%
2024/07/04	0	66.90	0	0.00	66.40	0	402	0.00%
2024/07/03	1	67.00	0	0.00	66.80	1	396	0.26%
2024/07/02	5	67.64	1	67.70	67.60	4	384	1.04%
2024/07/01	5	67.60	0	0.00	67.50	5	391	1.29%
2024/06/28	0	68.20	0	0.00	67.50	0	389	0.01%
2024/06/27	2	74.45	0	0.00	74.40	2	368	0.54%
2024/06/26	0	74.95	8	74.78	74.60	-8	349	-2.28%
2024/06/25	1	75.49	2	75.30	75.40	-1	335	-0.29%
2024/06/24	0	0.00	1	75.40	75.50	-1	333	-0.30%
2024/06/21	0	0.00	3	75.50	75.00	-3	325	-0.92%
2024/06/18	0	0.00	0.1	73.70	73.90	-0.1	304	-0.02%
2024/06/11	0	0.00	5	72.30	72.10	-5	299	-1.67%
2024/06/07	0.1	72.70	0	0.00	72.70	0.1	298	0.03%
2024/06/06	3	72.67	0.5	72.70	72.70	2.5	304	0.82%
2024/06/05	0	73.50	0	0.00	73.40	0	306	0.01%
2024/05/28	0	73.70	0	0.00	73.60	0	336	0.01%
2024/05/20	5	73.50	0.1	74.00	74.00	4.9	347	1.41%
2024/05/17	0	0.00	1	73.70	73.50	-1	345	-0.29%
2024/04/26	0	0.00	10	72.20	72.20	-10	322	-3.10%
2024/04/17	10	72.30	0	0.00	72.00	10	325	3.07%
2024/04/16	0	0.00	1	71.80	71.80	-1	327	-0.31%
2024/04/09	0	0.00	3	73.10	73.10	-3	314	-0.95%
2024/04/03	2	72.85	0	0.00	72.80	2	313	0.64%
2024/03/27	1	73.60	1	73.80	73.80	0	305	0.00%
2024/03/25	2	74.15	0	0.00	74.00	2	300	0.67%
2024/03/15	2	74.45	0	0.00	74.30	2	297	0.67%
2024/03/12	2	74.90	0	0.00	75.00	2	299	0.67%
2024/03/08	2	74.60	0	0.00	74.00	2	298	0.67%
2024/03/01	1	72.50	0	0.00	72.80	1	274	0.36%
2024/02/29	0	0.00	1	72.30	72.00	-1	273	-0.37%
2024/01/17	0	0.00	1	72.50	71.60	-1	345	-0.29%
2024/01/10	1	72.20	0	0.00	72.20	1	341	0.29%
2024/01/05	1	72.00	0	0.00	72.10	1	343	0.29%
2024/01/03	0	0.00	1	72.00	71.90	-1	366	-0.27%
2024/01/02	0.2	72.00	0	0.00	72.30	0.2	365	0.06%
2023/12/27	1	72.10	0	0.00	72.00	1	388	0.26%
2023/12/25	1	72.10	0	0.00	72.10	1	407	0.25%
2023/12/15	1	72.90	0	0.00	73.40	1	407	0.25%
2023/12/08	4	74.55	0	0.00	74.50	4	407	0.98%
2023/11/29	3	75.20	0	0.00	75.00	3	404	0.74%
2023/11/14	1	76.20	0	0.00	75.40	1	432	0.23%
2023/10/30	1	71.50	0	0.00	71.40	1	533	0.19%
2023/10/13	0	0.00	1.1	71.93	72.20	-1.1	545	-0.20%
2023/10/11	0	0.00	1	72.10	71.30	-1	546	-0.18%
2023/09/27	0	0.00	1	74.10	73.90	-1	492	-0.20%
2023/09/07	1	73.20	1	73.60	73.60	0	546	0.00%
2023/09/06	1	73.70	1	73.50	73.30	0	551	0.00%
2023/08/18	1	74.90	2	74.70	74.70	-1	507	-0.20%
2023/08/14	0	0.00	1.1	74.18	73.50	-1.1	482	-0.23%
2023/08/11	1	77.60	0.2	75.70	75.90	0.8	471	0.17%
2023/08/10	1	79.20	1	78.30	78.20	0	451	0.00%
2023/08/09	8	78.26	9.1	77.52	77.50	-1.1	433	-0.25%
2023/08/08	0	0.00	4	76.60	76.00	-4	406	-0.98%
2023/08/07	0	0.00	0.2	73.20	73.50	-0.2	370	-0.05%
2023/08/04	0	0.00	0.3	72.20	72.50	-0.3	362	-0.07%
2023/07/31	0	0.00	0.3	71.30	70.80	-0.3	363	-0.07%
2023/07/28	0	0.00	0	72.00	71.80	0	360	0.00%
2023/07/24	0	0.00	2	68.50	68.50	-2	337	-0.59%
2023/07/19	0	0.00	1	68.80	68.20	-1	334	-0.30%
2023/07/18	0	0.00	1	68.70	68.80	-1	333	-0.30%
2023/07/13	0	0.00	1	70.00	69.40	-1	328	-0.30%
2023/07/07	0	0.00	1	68.30	68.60	-1	316	-0.32%
2023/06/19	0	0.00	1	75.00	75.00	-1	236	-0.42%
2023/06/16	0	0.00	3	73.90	73.90	-3	221	-1.35%
2023/06/15	1	73.20	0	0.00	73.20	1	210	0.47%
2023/06/12	0	0.00	2	73.45	72.80	-2	205	-0.97%
2023/06/09	1	71.60	1	72.90	72.60	0	197	0.00%
2023/06/02	1	70.00	0	0.00	70.10	1	178	0.56%
2023/05/18	1	69.70	0	0.00	69.80	1	193	0.52%
2023/05/17	0	0.00	1	70.20	69.90	-1	192	-0.52%
2023/05/11	0	0.00	1	70.00	69.60	-1	185	-0.54%
2023/05/08	1	69.50	1	69.50	69.50	0	175	0.00%
2023/05/05	0	0.00	2	67.70	67.70	-2	169	-1.18%
2023/05/02	0	0.00	1	67.40	67.40	-1	173	-0.58%
2023/04/25	1	65.70	0	0.00	66.00	1	172	0.58%
2023/04/21	1	66.20	0	0.00	66.10	1	171	0.58%
2023/04/19	1	67.40	0	0.00	66.90	1	169	0.59%
2023/04/18	0	0.00	4	68.13	68.00	-4	168	-2.38%
2023/04/10	0	0.00	5	68.00	67.80	-5	160	-3.11%
2023/03/30	0	0.00	1	66.40	66.50	-1	152	-0.66%
2023/03/27	5	66.50	0	0.00	66.40	5	153	3.25%
2023/03/14	3	66.53	0	0.00	66.30	3	159	1.88%
2023/03/13	0	0.00	2	67.20	66.90	-2	162	-1.23%
2023/03/08	1	67.60	0	0.00	67.70	1	167	0.60%
2023/03/07	1	68.10	0	0.00	68.10	1	166	0.60%
2023/03/06	0	0.00	3	68.40	68.20	-3	164	-1.83%
2023/03/03	10	67.50	20	67.60	68.00	-10	158	-6.30%
2023/03/02	2	66.60	0	0.00	66.70	2	153	1.31%
2023/02/24	0	0.00	10	66.20	68.00	-10	149	-6.67%
2023/02/17	5	64.80	1	64.90	64.90	4	145	2.75%
2023/02/10	4	63.40	0	0.00	63.70	4	151	2.64%
2023/02/08	1	63.00	0	0.00	63.00	1	150	0.66%
2023/02/06	1	63.00	1	62.90	62.90	0	150	0.00%
2023/02/01	5	61.50	0	0.00	61.60	5	139	3.57%
2023/01/31	5	61.30	0	0.00	61.50	5	140	3.56%
2023/01/30	5	60.40	0	0.00	61.00	5	138	3.61%
2023/01/13	2.5	60.17	0	0.00	59.90	2.5	139	1.76%
2023/01/11	3	60.30	0	0.00	60.20	3	141	2.12%
2022/12/29	0	59.10	0	0.00	59.80	0	151	0.00%
2022/12/08	2	59.90	0	0.00	60.00	2	170	1.17%
2022/11/17	1	61.50	0	0.00	62.00	1	145	0.69%
2022/11/14	0	0.00	2	62.15	62.20	-2	137	-1.46%
2022/11/11	0	0.00	0.3	61.20	61.00	-0.3	132	-0.19%
2022/11/01	1	56.60	0	0.00	57.30	1	140	0.71%
2022/10/13	0.4	57.70	0	0.00	57.20	0.4	141	0.25%
2022/10/11	1	59.10	0	0.00	59.40	1	139	0.72%
2022/10/03	5	59.52	0	0.00	59.70	5	136	3.67%
2022/09/28	1.1	60.08	0	0.00	59.80	1.1	130	0.84%
2022/09/22	0.2	63.35	0	0.00	63.40	0.2	128	0.12%
2022/09/20	0.1	63.60	0	0.00	64.50	0.1	124	0.12%
2022/09/01	0	0.00	2	64.90	64.60	-2	131	-1.52%
2022/08/12	2	66.60	0	0.00	66.10	2	150	1.33%
2022/07/18	0	0.00	1	62.40	62.70	-1	144	-0.69%
2022/07/15	0	0.00	1	62.10	62.30	-1	145	-0.69%
2022/07/07	1	62.40	0.5	61.97	62.10	0.5	149	0.33%
2022/07/06	0	0.00	4	61.82	61.90	-4	153	-2.61%
2022/07/04	0.3	61.80	0	0.00	61.60	0.3	153	0.16%
2022/07/01	0.1	62.50	5.5	61.81	61.80	-5.4	154	-3.48%
2022/06/27	1	64.00	0	0.00	64.10	1	151	0.66%
2022/06/20	0	0.00	2	65.20	63.80	-2	151	-1.32%
2022/06/17	0	0.00	5	64.80	65.00	-5	148	-3.36%
2022/06/15	0	0.00	5	65.60	65.00	-5	151	-3.30%
2022/06/13	0	0.00	1	66.10	66.20	-1	150	-0.66%
2022/06/10	1	65.80	0	0.00	66.30	1	152	0.66%
2022/06/07	0	0.00	5	66.60	66.50	-5	153	-3.26%
2022/06/06	0	0.00	5.3	66.99	66.90	-5.3	153	-3.42%
2022/05/26	5	65.00	0	0.00	64.90	5	162	3.07%
2022/05/25	0	0.00	5	67.40	67.00	-5	167	-2.98%
2022/05/20	0	0.00	0	67.50	67.30	0	179	-0.03%
2022/05/19	0	0.00	1	67.10	67.10	-1	187	-0.53%
2022/05/10	1	65.80	0	0.00	65.70	1	190	0.53%
2022/05/09	0	0.00	1	66.00	65.80	-1	194	-0.51%
2022/04/25	5	66.30	0	0.00	66.30	5	206	2.42%
2022/04/22	0	0.00	1	67.50	67.30	-1	207	-0.48%
2022/03/15	1	67.00	0	0.00	67.00	1	225	0.44%
2022/03/07	1	68.10	0	0.00	67.50	1	232	0.43%
2022/03/04	2	68.95	0	0.00	68.90	2	229	0.87%
2022/02/24	2	71.20	0	0.00	69.70	2	234	0.85%
2022/02/21	1	70.60	8.1	70.11	71.00	-7.1	220	-3.22%
2022/02/10	5	69.10	1	68.90	69.10	4	229	1.74%
2022/02/08	10	68.53	0	0.00	68.30	10	227	4.39%
2022/02/07	1	67.10	0	0.00	67.20	1	224	0.45%
2022/01/26	0	0.00	1	66.80	66.70	-1	228	-0.44%
2022/01/25	0.2	66.90	0	0.00	66.90	0.2	231	0.06%
2022/01/24	2	66.60	0	0.00	66.60	2	237	0.84%
2022/01/21	0	0.00	1	66.70	66.60	-1	235	-0.42%
2022/01/17	1	67.00	0	0.00	67.20	1	236	0.42%
2022/01/12	0.1	67.70	0	0.00	67.90	0.1	245	0.02%
2022/01/11	1	67.60	0	0.00	68.00	1	246	0.41%
2022/01/05	0	0.00	0.1	69.00	68.60	-0.1	246	-0.04%
2022/01/04	0	0.00	0.1	68.50	68.00	-0.1	245	-0.04%
2021/12/16	0.1	67.00	0	0.00	67.20	0.1	273	0.02%
2021/12/14	0	0.00	1	66.80	67.20	-1	275	-0.36%
2021/12/13	0	0.00	1	66.80	67.40	-1	276	-0.36%
2021/11/18	1	68.10	0	0.00	68.10	1	287	0.35%
2021/11/17	2	68.50	0	0.00	67.70	2	287	0.70%
2021/11/15	11	69.62	0	0.00	69.10	11	294	3.73%
2021/11/12	1	69.00	0	0.00	69.40	1	305	0.33%
2021/11/02	0	0.00	3.3	70.09	70.10	-3.3	354	-0.93%
2021/10/21	1	68.40	0	0.00	68.70	1	430	0.23%
2021/10/20	1	67.70	0	0.00	68.30	1	437	0.23%
2021/10/14	1	67.60	0	0.00	67.70	1	472	0.21%
2021/10/13	1	67.30	1	67.60	67.60	0	481	0.00%
2021/10/08	1	67.10	1	67.10	67.10	0	493	0.00%
2021/10/04	0.1	64.20	0	0.00	64.10	0.1	604	0.01%
2021/10/01	0.1	66.00	0	0.00	65.80	0.1	613	0.02%
2021/09/27	2	67.50	0	0.00	67.50	2	809	0.25%
2021/09/14	0.1	67.80	0	0.00	67.40	0.1	924	0.01%
2021/09/13	0.3	67.70	0	0.00	67.70	0.3	981	0.03%
2021/09/06	0.1	68.80	0	0.00	68.80	0.1	1,001	0.01%
2021/08/27	1	70.40	1	70.60	70.30	0	1,077	0.00%
2021/08/19	0.3	70.20	2	70.30	69.40	-1.7	1,138	-0.15%
2021/08/17	9.5	71.29	1	70.10	70.00	8.5	1,125	0.76%
2021/07/30	0	0.00	1	73.20	72.10	-1	1,199	-0.08%
2021/07/29	1	72.60	0	0.00	72.50	1	1,218	0.08%
2021/07/28	0	0.00	4.6	71.14	72.00	-4.6	1,221	-0.38%
2021/07/22	0.5	73.40	0	0.00	72.90	0.5	1,242	0.04%
2021/07/21	3	74.80	0	0.00	73.20	3	1,240	0.24%
2021/07/20	1	75.00	0	0.00	74.40	1	1,228	0.08%
2021/07/14	2	76.00	0	0.00	75.60	2	1,242	0.16%
2021/07/13	1	77.70	0.1	77.00	75.10	0.9	1,228	0.08%
2021/07/12	3	78.87	2	81.05	77.80	1	1,188	0.08%
2021/07/09	1	79.00	3	79.03	79.00	-2	1,158	-0.17%
2021/07/08	1	79.10	3	79.50	79.60	-2	1,160	-0.17%
2021/07/07	2	79.10	6	79.97	79.30	-4	1,153	-0.35%
2021/07/06	0	0.00	1	76.00	78.80	-1	1,086	-0.09%
2021/07/05	1	73.30	1	74.10	74.50	0	1,018	0.00%
2021/07/02	0	0.00	4	72.00	72.40	-4	994	-0.40%
2021/06/29	1	73.30	0	0.00	72.90	1	1,001	0.10%
2021/06/25	1	73.40	0	0.00	73.40	1	991	0.10%
2021/06/11	0	0.00	1	72.60	72.20	-1	867	-0.12%
2021/06/10	1	71.50	0	0.00	72.00	1	862	0.12%
2021/06/07	0	0.00	5	71.50	72.00	-5	869	-0.58%
2021/06/04	3	72.57	2	73.30	72.10	1	858	0.12%
2021/06/03	5	71.00	1	72.00	71.90	4	818	0.49%
2021/05/25	0	0.00	0.1	66.20	64.90	-0.1	839	-0.01%
2021/05/24	0	0.00	0.2	65.50	65.00	-0.2	837	-0.03%
2021/05/19	0.1	64.00	0	0.00	63.80	0.1	849	0.01%
2021/05/18	1	63.20	0	0.00	63.40	1	846	0.12%
2021/05/17	0.2	62.70	0	0.00	61.00	0.2	840	0.02%
2021/05/13	0	0.00	1	65.30	63.80	-1	813	-0.12%
2021/05/12	1	64.40	0	0.00	64.60	1	798	0.13%
2021/05/11	0	0.00	3	70.00	69.70	-3	763	-0.39%
2021/05/10	0	0.00	3	72.40	72.10	-3	740	-0.41%
2021/05/05	1	65.50	1	68.00	67.30	0	670	0.00%
2021/05/04	1	65.40	1	66.70	65.40	0	662	0.00%
2021/05/03	0	0.00	1	69.70	67.80	-1	645	-0.16%
2021/04/29	0	0.00	1	70.50	70.00	-1	640	-0.16%
2021/04/28	0	0.00	5	70.00	70.10	-5	629	-0.79%
2021/04/22	0	0.00	1	71.20	68.40	-1	621	-0.16%
2021/04/21	0	0.00	2	69.95	70.30	-2	601	-0.33%
2021/04/20	1	69.20	1	69.20	69.50	0	595	0.00%
2021/04/16	1	68.50	0	0.00	68.50	1	616	0.16%
2021/04/14	1	68.20	0	0.00	67.20	1	615	0.16%
2021/04/07	1.1	69.08	0	0.00	69.00	1.1	565	0.19%
2021/04/01	0	0.00	1	66.30	65.70	-1	532	-0.19%
2021/03/31	0	0.00	2	65.60	66.60	-2	523	-0.38%
2021/03/25	0	0.00	1	64.80	64.20	-1	521	-0.19%
2021/03/24	0	0.00	13	64.70	64.70	-13	521	-2.49%
2021/03/19	1	63.70	0	0.00	64.30	1	519	0.19%
2021/03/18	1	63.70	0	0.00	63.90	1	525	0.19%
2021/03/08	1	66.80	6	67.13	66.50	-5	511	-0.98%
2021/03/05	5	64.56	7	63.77	65.00	-2	485	-0.41%
2021/03/04	1	63.30	0	0.00	63.10	1	488	0.20%
2021/02/26	0	0.00	1	62.60	62.60	-1	465	-0.21%
2021/02/23	0	0.00	2	62.70	62.30	-2	456	-0.44%
2021/01/25	1	58.40	0	0.00	58.10	1	510	0.20%
2021/01/22	1	57.60	0	0.00	57.80	1	526	0.19%
2021/01/18	7	60.24	0	0.00	60.10	7	541	1.29%
2021/01/13	2	61.35	0	0.00	61.10	2	538	0.37%
2021/01/11	1	61.80	1	62.50	62.60	0	520	0.00%
2020/12/30	2	60.65	0	0.00	60.50	2	468	0.43%
2020/12/28	0	0.00	1	60.80	61.00	-1	459	-0.22%
2020/12/23	0	0.00	2	60.00	60.00	-2	448	-0.45%
2020/12/16	0	0.00	1	60.50	60.10	-1	430	-0.23%
2020/12/14	0	0.00	2	60.40	60.80	-2	422	-0.47%
2020/12/11	2	60.10	0	0.00	60.10	2	414	0.48%
2020/12/10	0	0.00	1	60.20	60.10	-1	407	-0.25%
2020/12/07	1	59.80	0	0.00	59.20	1	400	0.25%
2020/12/03	4	60.78	0	0.00	60.90	4	382	1.05%
2020/12/01	2	61.40	3	61.50	61.60	-1	373	-0.27%
2020/11/30	2	61.60	0	0.00	62.00	2	361	0.55%
2020/11/26	0	0.00	2	59.90	59.70	-2	338	-0.59%
2020/11/23	0	0.00	1	58.50	58.40	-1	331	-0.30%
2020/11/19	1	57.50	0	0.00	57.80	1	328	0.30%
2020/11/16	1	58.30	10	59.23	58.10	-9	322	-2.79%
2020/11/12	2	59.50	11	59.72	59.50	-9	315	-2.86%
2020/11/11	2	59.70	6	59.70	60.40	-4	310	-1.29%
2020/11/04	1	55.50	0	0.00	55.50	1	268	0.37%
2020/10/30	0	0.00	2	56.75	57.00	-2	262	-0.76%
2020/10/28	0	0.00	1	55.40	55.40	-1	249	-0.40%
2020/10/27	0	0.00	5	54.50	55.00	-5	241	-2.07%
2020/09/30	0	0.00	5	50.90	50.90	-5	316	-1.58%
2020/09/25	0	0.00	2	50.80	50.10	-2	337	-0.59%
2020/09/16	0	0.00	3	52.80	53.00	-3	373	-0.80%
2020/09/15	0	0.00	5	52.80	53.00	-5	375	-1.33%
2020/09/02	1	51.70	0	0.00	52.30	1	426	0.23%
2020/08/18	0	0.00	1	53.60	53.60	-1	465	-0.21%
2020/08/10	5	54.00	1	54.00	54.00	4	465	0.86%
2020/08/05	10	53.30	0	0.00	53.10	10	468	2.13%
2020/08/04	5	52.60	0	0.00	52.90	5	470	1.06%
2020/08/03	20	51.60	0	0.00	52.00	20	465	4.29%
2020/07/30	3	51.10	0	0.00	51.30	3	466	0.64%
2020/07/29	1	48.75	0	0.00	49.25	1	460	0.22%
2020/07/24	1	49.60	0	0.00	49.35	1	461	0.22%
2020/07/20	0	0.00	10	50.13	50.20	-10	447	-2.24%
2020/07/17	1	50.90	0	0.00	50.90	1	444	0.22%
2020/07/16	1	52.30	1	52.40	52.30	0	442	0.00%
2020/07/10	1	56.30	0	0.00	56.30	1	414	0.24%
2020/06/16	1	54.70	1	54.70	54.70	0	396	0.00%
2020/06/15	1	54.20	0	0.00	54.30	1	421	0.24%
2020/06/11	0	0.00	1	57.00	56.00	-1	421	-0.24%
2020/06/10	0	0.00	1	57.60	57.60	-1	415	-0.24%
2020/06/09	0	0.00	4	57.15	57.80	-4	415	-0.96%
2020/06/08	1	56.10	0	0.00	56.30	1	411	0.24%
2020/06/05	0	0.00	1	55.10	55.00	-1	397	-0.25%
2020/06/01	1	54.00	1	54.50	54.40	0	376	0.00%
2020/05/29	5	53.84	1	53.80	53.80	4	373	1.07%
2020/05/28	1	54.30	1	53.90	53.90	0	372	0.00%
2020/05/15	2	53.85	1	53.60	53.60	1	357	0.28%
2020/05/14	0	0.00	1	54.50	54.30	-1	353	-0.28%
2020/05/13	1	54.30	1	54.70	54.60	0	359	0.00%
2020/05/07	1	52.80	2	53.30	53.30	-1	346	-0.29%
2020/04/30	1	54.00	0	0.00	54.30	1	340	0.29%
2020/04/23	1	52.20	0	0.00	52.30	1	352	0.28%
2020/04/17	1	54.20	0	0.00	53.50	1	344	0.29%
2020/04/08	1	50.60	45	49.55	50.50	-44	317	-13.86%
2020/04/06	0	0.00	6	48.05	48.90	-6	317	-1.89%
2020/03/23	0	0.00	3	48.10	48.20	-3	298	-1.00%
2020/03/20	0	0.00	8	49.50	49.60	-8	298	-2.68%
2020/03/18	0.4	51.50	0	0.00	49.50	0.4	264	0.17%
2020/03/13	1	56.10	0	0.00	56.80	1	250	0.40%
2020/03/09	1	61.20	0	0.00	60.50	1	238	0.42%
2020/03/04	1	62.20	0	0.00	61.80	1	236	0.42%
2020/03/02	3	61.90	0	0.00	61.80	3	236	1.27%
2020/02/25	2	62.25	0	0.00	62.20	2	237	0.84%
2020/02/13	2	61.50	0	0.00	62.10	2	238	0.84%
2020/02/12	5	60.90	0	0.00	61.10	5	236	2.12%
2020/02/03	1	60.00	0	0.00	60.00	1	238	0.42%
2020/01/31	3	61.80	0	0.00	61.50	3	234	1.28%
2020/01/16	5	65.42	0	0.00	65.30	5	212	2.35%
2020/01/02	0	0.00	1	65.80	65.90	-1	217	-0.46%
2019/12/25	0	0.00	1	67.00	67.00	-1	213	-0.47%
2019/12/06	1	66.30	0	0.00	66.20	1	224	0.44%
2019/10/16	0	0.00	5	66.70	66.60	-5	264	-1.89%
2019/09/04	0	0.00	4	68.50	68.60	-4	382	-1.05%
2019/08/29	0	0.00	3	68.30	68.50	-3	418	-0.72%
2019/08/23	1	69.40	0	0.00	69.50	1	434	0.23%
2019/08/21	0	0.00	1	70.30	69.50	-1	448	-0.22%
2019/08/06	5	69.20	5	69.00	69.40	0	464	0.00%
2019/07/31	0	0.00	3	70.50	70.60	-3	442	-0.68%
2019/07/29	0	0.00	3	71.20	71.30	-3	453	-0.66%
2019/07/23	0	0.00	2	70.30	70.50	-2	442	-0.45%
2019/06/21	5	72.50	0	0.00	72.50	5	483	1.03%
2019/06/05	1	76.80	0	0.00	76.90	1	381	0.26%
2019/06/04	0	0.00	5	76.80	76.70	-5	376	-1.33%
2019/05/30	0	0.00	1	76.10	75.90	-1	373	-0.27%
2019/05/29	1	76.20	1	75.70	76.00	0	380	0.00%
2019/05/09	1	77.90	0	0.00	77.60	1	408	0.25%
2019/05/07	0	0.00	1	78.70	78.00	-1	403	-0.25%
2019/05/02	0	0.00	16	78.33	78.40	-16	389	-4.11%
2019/04/26	1	77.70	0	0.00	77.70	1	395	0.25%
2019/04/19	0	0.00	10	77.00	76.90	-10	431	-2.32%
2019/04/17	30	77.80	10	76.80	78.80	20	418	4.78%
2019/04/15	0	0.00	6	76.20	76.00	-6	399	-1.50%
2019/04/12	1	76.00	9	76.00	75.70	-8	408	-1.96%
2019/04/11	0	0.00	10	76.50	76.40	-10	407	-2.45%
2019/04/09	1	76.00	0	0.00	76.00	1	401	0.25%
2019/03/27	0	0.00	2	75.40	75.30	-2	384	-0.52%
2019/03/22	2	74.50	0	0.00	74.20	2	384	0.52%
2019/03/20	1	73.00	0	0.00	73.60	1	379	0.26%
2019/03/18	0	0.00	1	73.70	73.70	-1	373	-0.27%
2019/03/15	2	73.80	3	73.83	74.20	-1	370	-0.27%
2019/03/13	0	0.00	1	74.50	73.80	-1	372	-0.27%
2019/03/12	4	74.60	1	74.40	74.20	3	375	0.80%
2019/03/11	1	74.40	1	74.80	74.50	0	376	0.00%
2019/03/08	1	74.10	1	74.20	74.70	0	388	0.00%
2019/03/07	3	75.00	0	0.00	74.80	3	392	0.76%
2019/03/06	4	76.20	1	75.80	75.70	3	392	0.76%
2019/03/05	4	75.50	0	0.00	75.20	4	381	1.05%
2019/03/04	6	73.43	6	75.20	76.00	0	379	0.00%
2019/02/27	0	0.00	2	72.30	73.40	-2	369	-0.54%
2019/02/26	4	74.50	0	0.00	72.60	4	358	1.12%
2019/02/22	10	75.10	0	0.00	75.50	10	353	2.83%
2019/02/20	15	75.85	0	0.00	75.70	15	357	4.20%
2019/02/19	4	75.52	0	0.00	75.30	4	357	1.12%
2019/02/18	13	76.00	0	0.00	75.20	13	363	3.58%
2019/02/15	2	75.70	0	0.00	75.60	2	364	0.55%
2019/02/14	2	76.60	0	0.00	75.70	2	365	0.55%
2019/02/13	5	75.60	0	0.00	75.60	5	362	1.38%
2019/01/17	1	73.00	1	72.90	72.20	0	389	0.00%
2019/01/16	4	72.40	5	72.38	73.20	-1	394	-0.25%
2019/01/08	2	66.50	0	0.00	66.20	2	405	0.49%
2019/01/04	1	66.60	3	67.50	67.60	-2	425	-0.47%
2018/12/03	0	0.00	3	65.63	66.60	-3	658	-0.46%
2018/11/23	0	0.00	1	62.80	62.60	-1	699	-0.14%
2018/11/22	1	63.10	0	0.00	62.60	1	713	0.14%
2018/11/21	1	62.70	1	62.70	62.90	0	714	0.00%
2018/11/15	1	63.30	2	63.35	62.60	-1	735	-0.14%
2018/11/14	2	63.85	2	63.90	63.70	0	751	0.00%
2018/11/12	1	62.90	1	62.00	62.70	0	790	0.00%
2018/11/09	3	62.33	4	62.45	62.10	-1	802	-0.12%
2018/11/08	5	63.16	1	63.20	63.00	4	809	0.49%
2018/11/07	1	62.70	2	62.40	62.40	-1	822	-0.12%
2018/11/06	3	62.53	0	0.00	62.10	3	846	0.35%
2018/11/05	1.1	58.93	2	59.00	58.70	-0.9	839	-0.11%
2018/11/02	2	59.40	2	59.65	59.30	0	844	0.00%
2018/11/01	1.7	60.06	1	59.30	59.40	0.7	861	0.08%
2018/10/31	1	58.50	0	0.00	59.00	1	912	0.11%
2018/10/23	1	61.70	2	61.20	60.10	-1	1,027	-0.10%
2018/10/22	2	60.45	3	61.50	61.50	-1	1,035	-0.10%
2018/10/19	1	59.10	1	59.00	60.20	0	1,070	0.00%
2018/10/18	1	59.20	1	58.90	59.20	0	1,109	0.00%
2018/10/17	2	59.95	2	60.10	59.00	0	1,135	0.00%
2018/10/16	3	60.37	1	60.60	59.90	2	1,158	0.17%
2018/10/15	0	0.00	1	60.50	59.80	-1	1,193	-0.08%
2018/10/12	3	59.77	2	59.60	59.30	1	1,198	0.08%
2018/10/11	2	59.15	2	59.60	58.40	0	1,195	0.00%
2018/10/09	5	63.92	6	64.07	63.70	-1	1,178	-0.08%
2018/10/08	3	66.13	2	65.00	65.60	1	1,172	0.09%
2018/10/05	4.2	67.60	3	67.30	68.10	1.2	1,183	0.10%
2018/10/04	4	70.85	3	70.70	70.50	1	1,183	0.08%
2018/10/03	2	72.20	2	72.10	72.10	0	1,180	0.00%
2018/10/02	4	73.65	3	73.53	72.80	1	1,189	0.08%
2018/10/01	1	71.90	1	73.60	74.30	0	1,196	0.00%
2018/09/28	0	0.00	2	70.90	70.90	-2	1,204	-0.17%
2018/09/25	2	72.65	0	0.00	72.60	2	1,222	0.16%
2018/09/20	0	0.00	1	71.80	72.20	-1	1,228	-0.08%
2018/09/19	4	73.03	4	72.98	71.90	0	1,237	0.00%
2018/09/17	1	75.50	0	0.00	75.00	1	1,226	0.08%
2018/09/14	1	76.30	2	76.35	76.30	-1	1,231	-0.08%
2018/09/13	2	73.90	1	74.40	74.80	1	1,243	0.08%
2018/09/12	5	74.26	3	74.20	74.00	2	1,229	0.16%
2018/09/07	1	83.40	1	82.00	81.30	0	1,213	0.00%
2018/09/06	1	85.10	1	84.90	84.20	0	1,208	0.00%
2018/09/05	2	86.10	2	85.75	85.10	0	1,213	0.00%
2018/09/04	0	0.00	1	87.10	86.80	-1	1,225	-0.08%
2018/09/03	3	87.53	6	88.45	86.20	-3	1,236	-0.24%
2018/08/31	3	84.97	3	85.80	87.50	0	1,214	0.00%
2018/08/30	3	84.50	2	84.65	84.50	1	1,218	0.08%
2018/08/29	4	84.13	2	84.25	86.00	2	1,219	0.16%
2018/08/23	2	85.05	1	84.90	86.60	1	1,228	0.08%
2018/08/22	1	84.30	2	85.20	85.30	-1	1,229	-0.08%
2018/08/21	6	82.10	8	82.91	83.40	-2	1,208	-0.17%
2018/08/20	5	80.78	4	80.55	80.40	1	1,202	0.08%
2018/08/17	1	84.80	1	83.50	83.50	0	1,174	0.00%
2018/08/16	1	86.80	1	85.50	85.50	0	1,177	0.00%
2018/08/15	4	85.78	4	86.30	88.00	0	1,247	0.00%
2018/08/14	1	82.30	2	83.35	86.50	-1	1,254	-0.08%
2018/08/13	4	82.55	3	82.47	82.00	1	1,239	0.08%
2018/08/10	1	86.90	2	87.35	86.60	-1	1,212	-0.08%
2018/08/09	1	88.00	1	88.50	88.00	0	1,210	0.00%
2018/08/08	4	87.70	7	87.00	87.50	-3	1,215	-0.25%
2018/08/07	2	88.45	2	87.95	87.90	0	1,211	0.00%
2018/08/06	0	0.00	1	91.20	92.80	-1	1,177	-0.08%
2018/08/03	2	92.15	1	92.80	91.80	1	1,193	0.08%
2018/08/02	1	91.90	2	92.75	92.80	-1	1,190	-0.08%
2018/08/01	2	92.20	1	93.00	94.00	1	1,198	0.08%
2018/07/30	5	94.50	0	0.00	94.40	5	1,190	0.42%
2018/07/27	7	94.80	7	94.80	94.80	0	1,204	0.00%
2018/07/26	7	94.83	0	0.00	94.70	7	1,230	0.57%
2018/07/25	2	92.10	2	92.30	92.90	0	1,230	0.00%
2018/07/24	1	90.00	1	90.50	90.60	0	1,228	0.00%
2018/07/23	2	90.15	3	90.17	88.00	-1	1,257	-0.08%
2018/07/20	5	89.24	6	88.70	89.40	-1	1,284	-0.08%
2018/07/19	1	86.80	2	88.00	86.90	-1	1,243	-0.08%
2018/07/18	0	0.00	1	87.50	87.40	-1	1,231	-0.08%
2018/07/17	1	86.90	0	0.00	87.20	1	1,223	0.08%
2018/07/16	1	86.00	0	0.00	85.90	1	1,206	0.08%
2018/07/13	3	84.33	3	84.83	85.20	0	1,193	0.00%
2018/07/12	3	83.13	5	83.02	83.70	-2	1,164	-0.17%
2018/07/11	2	81.25	2	81.40	81.70	0	1,132	0.00%
2018/07/10	0	0.00	1	81.40	81.60	-1	1,134	-0.09%
2018/07/09	1	81.40	0	0.00	80.90	1	1,128	0.09%
2018/07/06	5	81.70	0	0.00	81.70	5	1,128	0.44%
2018/07/03	0	0.00	1	79.70	79.90	-1	1,115	-0.09%
2018/07/02	4	79.65	0	0.00	79.60	4	1,111	0.36%
2018/06/25	1	76.60	0	0.00	76.00	1	1,111	0.09%
2018/06/20	0	0.00	1	79.40	79.10	-1	1,086	-0.09%
2018/06/19	4	79.35	1	80.00	79.50	3	1,073	0.28%
2018/06/15	1	78.90	0	0.00	78.50	1	1,059	0.09%
2018/06/08	2	81.35	1	81.00	81.00	1	997	0.10%
2018/06/04	1	81.90	1	81.90	81.90	0	952	0.00%
2018/06/01	2	81.30	1	81.70	81.70	1	940	0.11%
2018/05/31	3	82.00	3	80.87	80.80	0	929	0.00%
2018/05/30	1	80.80	1	82.00	82.00	0	913	0.00%
2018/05/29	1	80.80	1	80.50	81.70	0	896	0.00%
2018/05/25	1	81.00	1	80.70	81.00	0	868	0.00%
2018/05/23	6	80.25	0	0.00	79.80	6	845	0.71%
2018/05/10	0	0.00	2	80.00	78.20	-2	672	-0.30%
2018/05/09	0	0.00	1	78.80	78.80	-1	651	-0.15%
2018/05/04	1	77.00	1	77.20	77.00	0	547	0.00%
2018/05/02	1	77.00	1	77.50	77.30	0	483	0.00%
2018/04/26	0	0.00	2	73.20	71.10	-2	336	-0.59%
2018/04/12	3	71.10	2	71.30	71.50	1	233	0.43%
2018/04/11	0	0.00	1	70.40	70.80	-1	223	-0.45%
2018/04/10	2	69.80	0	0.00	69.70	2	220	0.91%
2018/04/09	0	0.00	3	71.00	69.80	-3	209	-1.43%
2018/04/03	2	69.00	0	0.00	69.50	2	195	1.02%
2018/04/02	0	0.00	3	69.10	69.80	-3	192	-1.56%
2018/03/31	1	65.70	0	0.00	65.40	1	166	0.60%
2018/03/23	0	0.00	2	64.15	63.90	-2	179	-1.11%
2018/03/19	0	0.00	1	63.00	63.70	-1	170	-0.59%
2018/02/08	0	0.00	0.8	61.30	61.60	-0.8	209	-0.39%
2018/02/07	0	0.00	1	62.00	62.50	-1	233	-0.43%
2018/02/06	1	60.80	2	62.40	60.90	-1	236	-0.42%
2018/01/24	0	0.00	8	63.90	63.80	-8	279	-2.86%
2018/01/16	0	0.00	1	64.60	64.50	-1	304	-0.33%
2018/01/10	0	0.00	1	63.30	63.20	-1	321	-0.31%
2018/01/02	1	64.80	0	0.00	63.80	1	343	0.29%