中視 (9928)-兆豐-新營券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
18.90
漲跌
▲1.70
漲幅
+9.88%
成交量
1,048張
產業
上市其他類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	16.99	0	0.00	16.90	5	188	2.65%
2024/03/13	3	17.97	0	0.00	17.90	3	302	0.99%
2024/03/12	0	0.00	2	18.40	18.25	-2	311	-0.64%
2024/03/04	2	18.05	0	0.00	18.10	2	343	0.58%
2024/02/22	1	18.55	0	0.00	18.50	1	379	0.27%
2024/02/21	0.2	18.65	0	0.00	18.65	0.2	400	0.05%
2024/02/19	3	18.63	0	0.00	18.55	3	439	0.68%
2024/02/15	0.1	18.65	0	0.00	18.45	0.1	481	0.02%
2024/02/05	1.1	18.81	0	0.00	18.80	1.1	482	0.23%
2024/01/31	0.1	18.40	0	0.00	18.25	0.1	457	0.02%
2024/01/24	0	0.00	1	18.45	18.60	-1	487	-0.20%
2024/01/23	1	18.25	0	0.00	18.20	1	502	0.20%
2024/01/22	0.1	18.05	0	0.00	18.05	0.1	535	0.02%
2024/01/15	1.1	21.00	0	0.00	21.00	1.1	545	0.19%
2024/01/10	0	0.00	1	22.85	22.20	-1	585	-0.17%
2024/01/09	0	0.00	1	22.80	22.85	-1	600	-0.17%
2024/01/08	1	23.85	0	0.00	23.60	1	618	0.16%
2024/01/02	0.1	23.75	0	0.00	23.35	0.1	676	0.01%
2023/12/29	1	23.90	0	0.00	23.90	1	677	0.15%
2023/12/28	0.1	24.05	0	0.00	24.20	0.1	679	0.01%
2023/12/25	0	0.00	3	25.50	25.10	-3	704	-0.43%
2023/12/22	1	25.30	0	0.00	24.95	1	706	0.14%
2023/12/18	0.2	24.93	0	0.00	24.20	0.2	762	0.03%
2023/12/13	0	0.00	1	25.45	25.35	-1	814	-0.12%
2023/12/11	0	0.00	1	25.70	25.80	-1	819	-0.12%
2023/12/07	0	0.00	3	23.15	22.80	-3	803	-0.37%
2023/12/05	3.3	25.07	0.1	24.50	24.25	3.2	845	0.38%
2023/12/04	0.2	26.58	0	0.00	26.05	0.2	857	0.02%
2023/12/01	0.2	26.85	0	0.00	26.80	0.2	864	0.02%
2023/11/30	2	27.50	0	0.00	27.15	2	854	0.23%
2023/11/29	1	27.90	0	0.00	27.40	1	850	0.12%
2023/11/24	1	27.40	0	0.00	27.05	1	838	0.12%
2023/11/22	0	0.00	1	27.80	27.80	-1	821	-0.12%
2023/11/20	1.1	27.33	0	0.00	27.55	1.1	807	0.14%
2023/11/15	3	28.65	2	28.90	28.25	1	744	0.13%
2023/11/07	0	0.00	5	27.50	27.60	-5	686	-0.73%
2023/11/03	7.2	27.31	0	0.00	26.80	7.2	669	1.08%
2023/11/02	0	0.00	12	27.41	27.70	-12	659	-1.82%
2023/11/01	3	28.73	0	0.00	28.20	3	650	0.46%
2023/10/31	0.1	28.30	1	27.95	27.70	-0.9	644	-0.14%
2023/10/30	1	29.25	1	31.40	29.30	0	625	0.00%
2023/10/26	3	28.42	0	0.00	27.85	3	582	0.51%
2023/10/25	4	29.16	0	0.00	29.10	4	573	0.70%
2023/10/23	5	31.34	1	31.20	29.50	4	554	0.72%
2023/10/20	1	26.30	0	0.00	32.10	1	537	0.19%
2023/10/18	0	0.00	4	35.08	32.40	-4	489	-0.82%
2023/10/17	5	35.14	0	0.00	36.00	5	460	1.09%
2023/10/13	0	0.00	3	32.62	34.65	-3	417	-0.72%
2023/10/12	2	30.10	2.3	31.51	32.20	-0.3	381	-0.08%
2023/10/11	0	0.00	3	29.30	29.30	-3	351	-0.85%
2023/10/04	1	28.30	0	0.00	28.00	1	336	0.30%
2023/09/28	2	28.83	0	0.00	28.70	2	308	0.65%
2023/09/27	0.1	29.70	1	29.30	29.25	-0.9	299	-0.30%
2023/09/26	3	29.10	4	29.84	29.70	-1	294	-0.34%
2023/09/25	1	29.00	1	29.40	29.50	0	285	0.00%
2023/09/22	1	29.40	1	29.40	29.40	0	274	0.00%
2023/09/21	2	28.18	2.1	29.02	29.30	-0.1	254	-0.04%
2023/09/19	0	0.00	3	25.60	27.10	-3	213	-1.41%
2023/09/18	0	0.00	0.1	25.00	25.00	-0.1	181	-0.04%
2023/09/15	0	0.00	4	22.75	22.75	-4	169	-2.36%
2023/09/14	2	22.15	2	22.78	22.60	0	164	0.00%
2023/09/13	1	22.60	15	22.62	22.50	-14	157	-8.87%
2023/09/12	4	21.85	4	22.20	21.90	0	148	0.00%
2023/09/11	11	22.16	6	22.77	22.40	5	143	3.49%
2023/09/08	6	22.74	10	22.86	22.85	-4	127	-3.13%
2023/09/07	0	0.00	13	21.33	21.35	-13	87	-14.80%
2023/09/06	0	0.00	1	19.45	19.45	-1	66	-1.51%
2023/07/27	1	18.50	0	0.00	18.70	1	148	0.67%
2023/06/21	0	0.00	1	19.10	19.15	-1	166	-0.60%
2023/06/15	1	18.75	0	0.00	19.00	1	175	0.57%
2023/06/09	10	19.16	0	0.00	19.25	10	178	5.59%
2023/06/06	4	19.48	0	0.00	19.45	4	182	2.19%
2023/06/05	1	19.65	3	19.82	19.65	-2	183	-1.09%
2023/06/02	2	19.45	0	0.00	19.45	2	184	1.09%
2023/05/31	4	19.50	0	0.00	19.70	4	187	2.13%
2023/05/30	1	19.50	0	0.00	19.70	1	191	0.52%
2023/05/24	4	19.88	0	0.00	19.70	4	194	2.05%
2023/05/23	6	20.17	0	0.00	20.20	6	194	3.09%
2023/05/22	8	20.27	6	21.35	20.45	2	196	1.02%
2023/05/19	6	19.47	1	19.40	19.55	5	196	2.54%
2023/05/17	1	21.85	0	0.00	20.95	1	188	0.53%
2023/05/16	1	20.20	1	20.90	21.00	0	179	0.00%
2023/05/15	0	0.00	47.4	20.08	20.45	-47.4	164	-28.88%
2023/05/08	2	18.50	0	0.00	18.50	2	166	1.20%
2023/05/03	0	0.00	13	18.93	18.80	-13	218	-5.95%
2023/04/20	3	18.40	0	0.00	18.60	3	264	1.13%
2023/04/19	3	18.50	0	0.00	18.60	3	264	1.13%
2023/04/14	3	18.55	0	0.00	18.55	3	265	1.13%
2023/04/13	3	18.60	1	18.95	18.50	2	264	0.76%
2023/04/07	3	18.75	0	0.00	18.70	3	265	1.13%
2023/04/06	0	0.00	12	19.10	19.20	-12	261	-4.59%
2023/03/28	5	18.55	0	0.00	18.55	5	264	1.89%
2023/03/27	0	0.00	5	18.95	18.75	-5	265	-1.88%
2023/03/21	1	18.30	0	0.00	18.50	1	277	0.36%
2023/03/17	3	18.37	0	0.00	18.30	3	279	1.08%
2023/03/16	0	0.00	2	18.50	18.60	-2	277	-0.72%
2023/03/14	3	18.70	0	0.00	18.65	3	283	1.06%
2023/03/13	16	18.81	0	0.00	19.05	16	287	5.56%
2023/03/09	5	19.73	0	0.00	19.80	5	303	1.65%
2023/03/08	1	19.85	0	0.00	20.00	1	319	0.31%
2023/03/07	1	19.95	1	20.25	20.15	0	332	0.00%
2023/03/06	0	0.00	1	20.15	20.10	-1	367	-0.27%
2023/03/02	0	0.00	5	19.95	19.90	-5	406	-1.23%
2023/02/24	7	19.50	2	19.75	19.40	5	418	1.20%
2023/02/23	2	19.90	0	0.00	19.80	2	433	0.46%
2023/02/21	2	19.90	0	0.00	20.10	2	464	0.43%
2023/02/20	15	20.01	0	0.00	20.00	15	465	3.22%
2023/02/17	7	20.05	0	0.00	20.25	7	464	1.51%
2023/02/13	3	20.65	0	0.00	20.85	3	483	0.62%
2023/02/07	0	0.00	2	21.55	21.80	-2	534	-0.37%
2023/02/03	2	20.00	0	0.00	21.05	2	532	0.38%
2023/02/01	0	0.00	22	20.43	20.60	-22	506	-4.34%
2023/01/31	6	19.18	0	0.00	19.20	6	506	1.19%
2023/01/30	10	19.48	0	0.00	19.45	10	516	1.94%
2023/01/17	1	19.45	0	0.00	19.80	1	529	0.19%
2023/01/13	3	20.13	0	0.00	20.30	3	548	0.55%
2023/01/12	2	18.88	27	20.65	20.90	-25	547	-4.56%
2023/01/11	0	0.00	1	18.85	19.10	-1	533	-0.19%
2023/01/10	0	0.00	23	19.08	19.50	-23	532	-4.32%
2023/01/05	3	17.13	0	0.00	17.20	3	540	0.55%
2023/01/03	1	17.50	0	0.00	17.35	1	545	0.18%
2022/12/28	2	17.53	0	0.00	17.55	2	571	0.35%
2022/12/26	5	18.08	0	0.00	17.90	5	594	0.84%
2022/12/14	9	19.23	0	0.00	19.55	9	616	1.46%
2022/12/13	16	20.13	0	0.00	20.00	16	616	2.60%
2022/12/07	10	21.19	10	22.08	21.50	0	605	0.00%
2022/12/06	6	21.20	0	0.00	21.40	6	604	0.99%
2022/12/05	9	21.77	0	0.00	21.75	9	604	1.49%
2022/11/30	0	0.00	13	22.00	22.10	-13	586	-2.22%
2022/11/29	10	20.60	0	0.00	21.00	10	574	1.74%
2022/11/28	3	20.98	0	0.00	21.40	3	565	0.53%
2022/11/25	0	0.00	30	22.51	22.65	-30	533	-5.62%
2022/11/24	3	20.55	0	0.00	20.60	3	506	0.59%
2022/11/23	2	21.10	0	0.00	21.15	2	508	0.39%
2022/11/22	10	21.22	0	0.00	21.30	10	516	1.94%
2022/11/21	3	22.35	3	22.90	22.00	0	524	0.00%
2022/11/17	0	0.00	29	21.82	21.90	-29	545	-5.32%
2022/11/11	9	19.97	0	0.00	19.90	9	550	1.63%
2022/11/10	5	20.44	0	0.00	20.65	5	541	0.92%
2022/11/09	0	0.00	20	20.62	21.00	-20	530	-3.77%
2022/10/31	0	0.00	10	17.25	17.25	-10	439	-2.27%
2022/10/26	2	13.98	0	0.00	14.10	2	411	0.49%
2022/10/25	4	14.93	0	0.00	14.85	4	400	1.00%
2022/10/24	10	16.48	0	0.00	16.45	10	385	2.59%
2022/10/20	0	0.00	4	18.35	19.25	-4	360	-1.11%
2022/10/19	4	17.65	0	0.00	17.50	4	352	1.13%
2022/10/17	10	19.45	5	19.95	19.45	5	340	1.47%
2022/10/14	4	21.81	0	0.00	21.60	4	330	1.21%
2022/10/13	4	23.80	0	0.00	22.45	4	325	1.23%
2022/10/12	2	24.30	4	24.75	24.90	-2	319	-0.63%
2022/10/11	2	23.28	0	0.00	23.70	2	316	0.63%
2022/10/07	3	24.77	0	0.00	24.70	3	312	0.96%
2022/10/06	23	26.42	0	0.00	26.40	23	306	7.50%
2022/10/05	5	28.60	0	0.00	28.90	5	291	1.72%
2022/10/03	0	0.00	51	30.54	30.60	-51	273	-18.67%
2022/09/23	6	24.67	4	25.30	24.00	2	229	0.87%
2022/09/22	3	25.58	0	0.00	25.35	3	224	1.33%
2022/09/21	0	0.00	27	26.26	26.45	-27	222	-12.15%
2022/09/20	27	25.59	0	0.00	24.75	27	218	12.38%
2022/09/19	6	26.78	0	0.00	26.90	6	212	2.83%
2022/09/16	8	28.24	0	0.00	28.20	8	208	3.84%
2022/09/15	11	28.25	3	28.85	28.85	8	206	3.88%
2022/09/14	10	28.26	14	29.36	28.95	-4	203	-1.97%
2022/09/13	6	27.85	6	29.10	29.00	0	200	0.00%
2022/09/12	14	28.77	0	0.00	28.60	14	197	7.09%
2022/09/08	0	0.00	12	29.95	29.60	-12	193	-6.19%
2022/09/07	2	27.75	0	0.00	29.00	2	189	1.06%
2022/09/06	5	26.90	11	28.94	28.65	-6	186	-3.23%
2022/09/05	1	28.50	1	30.90	28.60	0	183	0.00%
2022/09/01	3	30.20	5	31.41	30.90	-2	172	-1.16%
2022/08/31	2	30.90	2	32.00	30.90	0	165	0.00%
2022/08/30	0	0.00	5	32.33	31.70	-5	157	-3.18%
2022/08/29	0	0.00	30	31.72	31.30	-30	146	-20.52%
2022/08/25	0	0.00	0	31.10	31.10	0	112	0.00%
2021/04/06	0	0.00	2	5.35	5.60	-2	28	-6.94%
2020/12/22	0	0.00	4	5.00	5.09	-4	29	-13.71%
2020/11/24	0	0.00	2	5.00	5.10	-2	48	-4.13%