新麗 (9944)-兆豐-新營券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
21.15
漲跌
▼1.85
漲幅
-8.04%
成交量
3,180張
產業
上市其他類股▲0.89%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	21.59	0	0.00	21.15	4	339	1.18%
2024/05/08	0	0.00	10	20.90	20.95	-10	239	-4.17%
2024/05/06	10	20.95	0	0.00	20.95	10	231	4.32%
2024/05/02	10	21.00	0	0.00	20.95	10	224	4.45%
2024/04/10	0.1	21.50	1.1	21.53	21.65	-1	155	-0.61%
2024/04/03	0	0.00	1	20.40	20.45	-1	116	-0.86%
2024/03/28	0	20.15	0	0.00	20.10	0	104	0.03%
2024/01/26	0	20.45	0	0.00	20.40	0	142	0.02%
2024/01/10	0.1	20.30	0	0.00	20.10	0.1	137	0.07%
2023/11/29	1	20.40	0	0.00	20.40	1	143	0.70%
2023/11/27	0	21.00	0	0.00	20.55	0	135	0.00%
2023/11/20	1	19.60	0	0.00	19.65	1	109	0.92%
2023/11/16	1	19.55	0	0.00	19.55	1	109	0.91%
2023/11/07	0	0.00	1	19.35	19.35	-1	131	-0.76%
2023/09/21	0	0.00	5	19.75	19.90	-5	215	-2.32%
2023/09/19	4	19.91	0	0.00	19.95	4	222	1.80%
2023/09/15	1	19.80	0	0.00	19.85	1	233	0.43%
2023/08/14	0	0.00	1	19.50	19.50	-1	542	-0.18%
2023/08/11	0	0.00	1	19.90	19.60	-1	535	-0.19%
2023/08/10	0	0.00	2	20.65	20.10	-2	540	-0.37%
2023/08/04	0	0.00	5	21.07	21.10	-5	574	-0.87%
2023/08/02	0	0.00	5	21.20	21.15	-5	571	-0.87%
2023/07/31	8	21.16	0	0.00	21.10	8	566	1.41%
2023/07/27	2	21.00	1	20.95	20.95	1	556	0.18%
2023/07/25	0	0.00	1	20.90	20.85	-1	551	-0.18%
2023/07/21	0	0.00	2	21.13	21.25	-2	544	-0.37%
2023/07/19	0	0.00	2	21.00	21.05	-2	536	-0.37%
2023/07/18	0	0.00	1	21.25	21.10	-1	532	-0.19%
2023/07/14	0	0.00	5	20.90	21.20	-5	523	-0.96%
2023/07/13	5	20.85	0	0.00	20.85	5	521	0.96%
2023/07/12	0	0.00	2	20.88	20.85	-2	519	-0.38%
2023/07/06	0	0.00	1	21.60	21.60	-1	506	-0.20%
2023/07/04	2	22.00	0	0.00	21.95	2	499	0.40%
2023/06/30	0	0.00	1	21.50	21.45	-1	491	-0.20%
2023/06/29	2	21.50	0	0.00	21.50	2	489	0.41%
2023/06/08	2	23.00	0	0.00	22.80	2	380	0.53%
2023/05/30	0	0.00	5	23.33	23.50	-5	281	-1.77%
2023/05/29	0	0.00	8	23.41	23.30	-8	240	-3.32%
2023/05/26	5	22.45	0	0.00	22.45	5	194	2.57%
2023/05/24	14	22.41	0	0.00	22.45	14	182	7.67%
2023/05/22	1	22.55	0	0.00	22.35	1	174	0.57%
2023/05/18	1	22.20	0	0.00	21.90	1	156	0.64%
2023/05/16	2	21.80	0	0.00	21.95	2	141	1.42%
2023/05/15	1	21.90	0	0.00	21.60	1	128	0.78%
2023/05/11	1	21.50	0	0.00	21.20	1	104	0.96%
2023/04/21	0	0.00	2	20.30	20.30	-2	79	-2.50%
2023/04/17	2	20.50	0	0.00	20.45	2	77	2.58%
2023/02/07	0	0.00	1	20.30	20.40	-1	91	-1.09%
2022/12/19	2	20.80	1	20.65	20.30	1	95	1.05%
2022/12/14	0	0.00	1	20.45	20.50	-1	90	-1.11%
2022/11/24	1	20.55	0	0.00	20.50	1	78	1.28%
2022/09/28	0	0.00	1	20.35	20.30	-1	78	-1.28%
2022/09/26	0	0.00	3	20.30	20.35	-3	79	-3.80%
2022/09/23	1	20.50	0	0.00	20.55	1	79	1.26%
2022/09/15	3	20.80	0	0.00	20.70	3	78	3.83%
2022/08/18	0	0.00	1	20.45	20.65	-1	78	-1.28%
2022/07/29	1	21.10	0	0.00	21.10	1	88	1.13%
2022/05/17	1	19.80	0	0.00	19.80	1	172	0.58%
2022/05/12	0.1	20.70	0	0.00	20.55	0.1	175	0.06%
2022/04/28	0.1	20.85	0	0.00	20.75	0.1	184	0.05%
2022/02/14	0	0.00	1	21.90	21.85	-1	265	-0.38%
2021/12/21	0	0.00	1	23.95	24.05	-1	232	-0.43%
2021/12/08	0	0.00	1	24.00	24.05	-1	194	-0.51%
2021/08/26	1	20.30	0	0.00	20.20	1	332	0.30%
2021/07/16	1	22.65	0	0.00	22.85	1	993	0.10%
2021/06/25	0	0.00	1	22.00	22.25	-1	969	-0.10%
2021/05/21	0	0.00	6	21.40	21.45	-6	848	-0.71%
2021/05/19	6	21.13	0	0.00	21.20	6	807	0.74%
2021/05/13	2	25.25	1	25.40	25.40	1	497	0.20%
2021/05/12	0	0.00	3	22.80	23.10	-3	297	-1.01%
2021/05/03	0.1	20.80	0	0.00	21.05	0.1	221	0.02%
2021/04/14	1	19.90	0	0.00	20.00	1	232	0.43%
2021/03/23	3	20.20	0	0.00	20.10	3	295	1.01%
2021/01/27	0	0.00	5	21.60	21.70	-5	298	-1.68%
2021/01/20	0	0.00	1	21.75	21.50	-1	306	-0.33%
2020/12/24	0	0.00	1	22.20	22.15	-1	313	-0.32%
2020/12/23	0	0.00	1	22.60	22.40	-1	309	-0.32%
2020/12/22	2	23.63	0	0.00	23.15	2	304	0.66%
2020/12/16	0	0.00	3	21.65	21.85	-3	277	-1.08%
2020/12/07	0	0.00	2	22.05	22.10	-2	325	-0.61%
2020/12/01	0	0.00	1	22.20	22.10	-1	338	-0.30%
2020/10/15	0	0.00	2	22.90	22.80	-2	1,114	-0.18%
2020/09/24	1	22.00	0	0.00	22.15	1	1,323	0.08%
2020/09/11	0	0.00	2	22.30	22.45	-2	1,415	-0.14%
2020/09/09	0	0.00	4	22.70	22.80	-4	1,447	-0.28%
2020/09/03	1	22.35	1	22.35	22.70	0	1,622	0.00%
2020/09/02	0	0.00	1	22.80	22.80	-1	1,646	-0.06%
2020/08/28	1	23.15	3	23.67	23.00	-2	1,679	-0.12%
2020/08/25	0	0.00	20	22.25	22.25	-20	1,730	-1.16%
2020/08/24	0	0.00	2	22.40	22.50	-2	1,844	-0.11%
2020/08/17	0	0.00	1	22.25	22.35	-1	2,592	-0.04%
2020/08/12	0	0.00	2	21.75	21.90	-2	3,061	-0.07%
2020/08/11	1	22.35	0	0.00	22.15	1	3,090	0.03%
2020/08/10	20	22.95	0	0.00	22.45	20	3,067	0.65%
2020/08/07	2	24.75	0	0.00	22.80	2	3,057	0.07%
2020/08/06	0	0.00	2	23.13	23.85	-2	2,916	-0.07%
2020/08/03	1	21.45	5	21.95	21.70	-4	2,874	-0.14%
2020/07/27	2	19.20	0	0.00	19.15	2	3,455	0.06%
2020/07/23	0	0.00	2	21.28	20.65	-2	3,753	-0.05%
2020/07/22	2	20.95	0	0.00	20.80	2	3,791	0.05%
2020/07/17	4	19.81	0	0.00	20.30	4	3,811	0.10%
2020/07/14	4	22.43	6	22.69	21.45	-2	3,792	-0.05%
2020/07/13	4	21.79	1	20.70	22.25	3	3,742	0.08%
2020/07/10	3	20.50	8	20.44	20.25	-5	3,705	-0.13%
2020/07/09	2	21.03	2	21.63	20.75	0	3,688	0.00%
2020/07/08	0	0.00	2	21.48	21.50	-2	3,680	-0.05%
2020/07/07	2	21.20	0	0.00	21.20	2	3,680	0.05%
2020/07/06	0	0.00	1	21.40	21.40	-1	3,679	-0.03%
2020/07/03	5	21.54	0	0.00	21.35	5	3,678	0.14%
2020/07/02	0	0.00	1	22.05	21.95	-1	3,691	-0.03%
2020/07/01	0	0.00	1	22.00	22.00	-1	3,707	-0.03%
2020/06/29	9	22.76	1	22.75	22.25	8	3,699	0.22%
2020/06/22	0	0.00	1	22.75	22.65	-1	3,671	-0.03%
2020/06/19	0	0.00	1	22.80	22.65	-1	3,676	-0.03%
2020/06/18	1	23.35	1	23.45	23.50	0	3,676	0.00%
2020/06/17	1	23.30	11	23.37	23.60	-10	3,654	-0.27%
2020/06/16	0	0.00	4	23.20	23.40	-4	3,665	-0.11%
2020/06/15	12	23.39	1	23.55	23.25	11	3,657	0.30%
2020/06/12	1	22.40	4	22.59	22.90	-3	3,626	-0.08%
2020/06/11	2	22.78	4	22.83	22.50	-2	3,620	-0.06%
2020/06/10	8	22.09	1	22.20	22.40	7	3,594	0.19%
2020/06/09	1	22.30	0	0.00	22.30	1	3,582	0.03%
2020/06/05	10	22.29	10	22.58	22.55	0	3,581	0.00%
2020/06/04	0	0.00	1	22.60	22.10	-1	3,606	-0.03%
2020/06/03	1	22.60	0	0.00	22.55	1	3,623	0.03%
2020/06/02	6	22.53	5	22.85	22.40	1	3,659	0.03%
2020/06/01	6	24.21	6	23.77	23.55	0	3,628	0.00%
2020/05/29	4	23.05	12	23.74	24.00	-8	3,579	-0.22%
2020/05/28	1	22.95	3	23.60	22.75	-2	3,491	-0.06%
2020/05/27	13	22.30	16	22.51	22.70	-3	3,481	-0.09%
2020/05/26	12	23.42	3	23.47	22.80	9	3,489	0.26%
2020/05/25	14	24.50	13	24.62	24.40	1	3,399	0.03%
2020/05/22	14	25.66	10	25.84	25.65	4	3,329	0.12%
2020/05/21	9	24.16	9	24.53	24.70	0	3,128	0.00%
2020/05/20	0	0.00	11	22.82	23.20	-11	2,917	-0.38%
2020/05/19	2	21.78	0	0.00	21.10	2	2,770	0.07%
2020/05/18	2	20.80	7	21.01	21.75	-5	2,715	-0.18%
2020/05/15	2	19.95	0	0.00	19.80	2	2,689	0.07%
2020/05/14	6	19.83	0	0.00	19.75	6	2,698	0.22%
2020/05/12	1	18.95	0	0.00	19.25	1	2,702	0.04%
2020/05/11	6	18.53	3	18.90	18.60	3	2,712	0.11%
2020/05/08	4	21.36	1	21.00	20.45	3	2,682	0.11%
2020/05/07	1	22.05	4	23.40	22.70	-3	2,672	-0.11%
2020/05/06	10	25.25	3	24.83	24.50	7	2,713	0.26%
2020/05/05	2	23.43	5	23.34	23.70	-3	2,634	-0.11%
2020/05/04	10	23.16	5	23.74	22.90	5	2,629	0.19%
2020/04/30	16	23.88	16	23.69	22.55	0	2,967	0.00%
2020/04/29	1	22.45	2	21.73	22.55	-1	2,848	-0.04%
2020/04/28	6	21.57	3	21.48	20.50	3	2,896	0.10%
2020/04/27	0	0.00	6	20.10	20.10	-6	2,990	-0.20%
2020/04/22	0	0.00	1	16.30	16.35	-1	2,912	-0.03%
2020/04/21	1	16.05	0	0.00	16.05	1	2,899	0.03%
2020/04/20	0	0.00	1	16.45	16.50	-1	2,892	-0.03%
2020/04/16	1	16.40	1	16.60	16.20	0	2,871	0.00%
2020/04/15	2	16.15	0	0.00	16.15	2	2,855	0.07%
2020/04/13	0	0.00	1	16.40	16.25	-1	2,843	-0.04%
2020/04/10	1	16.20	1	16.70	16.20	0	2,837	0.00%
2020/04/08	1	17.05	1	17.30	16.60	0	2,855	0.00%
2020/04/07	1	16.35	0	0.00	16.35	1	2,843	0.04%
2020/04/06	0	0.00	5	16.70	16.95	-5	2,814	-0.18%
2020/03/25	0	0.00	4	15.18	14.90	-4	2,745	-0.15%
2020/03/24	5	14.70	0	0.00	14.90	5	2,727	0.18%
2020/03/20	2	13.20	2	13.50	13.30	0	2,690	0.00%
2020/03/17	4	15.60	0	0.00	15.40	4	2,618	0.15%
2020/03/16	0	0.00	1	16.00	16.35	-1	2,590	-0.04%
2020/03/13	3	15.42	2	15.40	15.65	1	2,547	0.04%
2020/03/12	0	0.00	1	17.05	17.10	-1	2,517	-0.04%
2020/03/11	1	19.05	0	0.00	18.60	1	2,488	0.04%
2020/03/10	2	18.80	0	0.00	18.60	2	2,463	0.08%
2020/03/09	3	20.40	1	22.00	20.20	2	2,419	0.08%
2020/03/06	1	21.40	0	0.00	21.40	1	2,373	0.04%
2020/03/02	0	0.00	1	23.10	22.45	-1	2,216	-0.05%
2020/02/27	1	22.55	0	0.00	21.90	1	2,169	0.05%
2020/02/21	0	0.00	1	21.40	22.00	-1	1,766	-0.06%
2020/02/17	1	20.80	0	0.00	20.90	1	1,621	0.06%
2020/02/12	0	0.00	1	20.00	20.00	-1	1,559	-0.06%
2020/02/06	1	22.25	6	22.40	22.25	-5	1,360	-0.37%
2020/02/05	0	0.00	6	24.83	24.70	-6	1,315	-0.46%
2020/02/04	33	28.29	46	28.65	27.40	-13	1,272	-1.02%
2020/02/03	4	28.30	3	27.00	28.65	1	754	0.13%
2020/01/31	21	25.31	0	0.00	26.05	21	619	3.39%
2020/01/30	13	23.66	0	0.00	23.70	13	406	3.20%
2020/01/20	0	0.00	1	21.50	21.55	-1	153	-0.65%
2020/01/16	0	0.00	3	19.00	19.05	-3	124	-2.41%
2020/01/15	3	18.55	0	0.00	18.90	3	122	2.46%
2019/12/19	0	0.00	1	17.20	17.25	-1	63	-1.57%
2019/10/01	0	0.00	1	17.20	17.30	-1	31	-3.15%
2019/07/22	0	0.00	2	17.68	17.70	-2	139	-1.44%
2019/07/19	0	0.00	1	17.75	17.80	-1	140	-0.71%
2019/06/12	2	17.85	0	0.00	17.90	2	114	1.74%
2019/06/05	1	19.00	0	0.00	18.90	1	94	1.05%
2018/10/12	0	0.00	1	15.60	15.70	-1	63	-1.58%
2018/10/11	0	0.00	2	15.68	16.00	-2	63	-3.14%
2018/10/05	0	0.00	1	16.15	16.15	-1	63	-1.58%
2018/10/04	1	16.00	0	0.00	16.20	1	63	1.58%
2018/09/26	0	0.00	1	16.30	16.30	-1	72	-1.38%
2018/09/07	2	16.00	0	0.00	16.20	2	69	2.88%
2018/08/31	1	16.05	0	0.00	16.20	1	71	1.40%
2018/08/29	1	16.05	0	0.00	16.30	1	72	1.38%
2018/08/23	0	0.00	1	16.05	16.10	-1	66	-1.51%
2018/08/15	2	15.98	1	16.10	16.15	1	61	1.62%
2018/08/08	1	16.45	0	0.00	16.50	1	65	1.53%
2018/08/07	0	0.00	1	16.70	16.80	-1	63	-1.57%
2018/07/31	1	16.80	0	0.00	16.80	1	59	1.69%
2018/07/11	0	0.00	1	17.05	17.15	-1	61	-1.63%
2018/06/27	0	0.00	1	18.85	18.45	-1	72	-1.38%
2018/06/26	1	18.70	0	0.00	18.70	1	71	1.39%
2018/05/16	0	0.00	1	19.15	19.00	-1	89	-1.12%
2018/05/15	1	18.95	0	0.00	18.90	1	87	1.14%
2018/05/10	1	19.05	0	0.00	19.05	1	88	1.13%
2018/04/11	1	19.40	0	0.00	19.30	1	102	0.98%
2018/03/13	0	0.00	1	19.80	19.80	-1	103	-0.96%
2018/01/23	0	0.00	1	19.75	19.60	-1	153	-0.65%
2018/01/18	0	0.00	1	19.80	19.80	-1	151	-0.66%
2018/01/15	0	0.00	1	19.75	19.60	-1	149	-0.67%
2018/01/12	0	0.00	1	19.55	19.65	-1	149	-0.67%
2018/01/11	0	0.00	5	19.55	19.60	-5	147	-3.39%
2018/01/02	0	0.00	1	19.60	19.65	-1	140	-0.71%

華東決議買回公司股票1萬張總金額上限39.61億元UDN聯合新聞網－2024/03/27

華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文

華新砸9.5億投資義大利廠UDN聯合新聞網－2024/01/26

華新麗華（1605）昨（26）日公告，董事會通過其義大利子公司Cogne Acciai Speciali以總價2,800......詳全文

華新：不銹鋼第3季弱於第2季中國市場未見復甦跡象UDN聯合新聞網－2023/08/11

電纜及不銹廠華新麗華總經理潘文虎今天表示，第3季中國不銹鋼市場未見復甦跡象，歐洲夏天長假及下游庫存有待去化，不銹鋼第3季......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析