台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12131.0000.0030.9016860.15%
2025/02/1000.000.132.1532.25-0.1674-0.01%
2025/02/05132.8000.0032.4016580.15%
2025/02/0400.00831.4832.65-8568-1.41%
2025/02/03430.03329.9829.7015640.18%
2025/01/2200.00128.7028.80-1530-0.19%
2025/01/20128.0000.0028.1015490.18%
2025/01/160.128.5000.0028.500.15830.02%
2025/01/1300.00228.3528.30-2661-0.30%
2025/01/07128.3500.0028.2017260.14%
2025/01/06129.1500.0029.0017410.13%
2025/01/0300.001029.7629.95-10756-1.32%
2024/12/31128.4000.0028.5017720.13%
2024/12/2700.00128.8528.45-1819-0.12%
2024/12/2600.00129.1028.75-1834-0.12%
2024/12/20127.5500.0027.6511,1500.09%
2024/12/19127.3500.0027.5011,1840.08%
2024/12/16128.6000.0028.2511,2390.08%
2024/12/12129.95130.4029.9501,3780.00%
2024/12/1100.00130.5529.90-11,385-0.07%
2024/12/10129.9500.0030.0011,3860.07%
2024/12/09229.70429.7029.55-21,407-0.14%
2024/12/03229.5000.0029.5521,4560.14%
2024/12/02729.7200.0029.3571,4680.48%
2024/11/28129.8000.0030.0511,5100.07%
2024/11/27230.7000.0030.5021,5250.13%
2024/11/26131.2500.0031.1011,5560.06%
2024/11/18130.8000.0030.8012,5220.04%
2024/11/1400.00130.7030.45-12,653-0.04%
2024/11/12332.1300.0032.0032,7350.11%
2024/11/11133.0000.0032.9012,8550.04%
2024/11/07133.6000.0033.6512,9390.03%
2024/11/05235.28134.7034.8513,0460.03%
2024/11/04235.00235.3035.0003,1350.00%
2024/10/3000.00734.7235.20-73,723-0.19%
2024/10/2800.00133.6533.45-13,832-0.03%
2024/10/25133.9000.0033.5013,8310.03%
2024/10/24133.9000.0033.8513,8400.03%
2024/10/23335.02134.6534.6023,8520.05%
2024/10/22435.51235.5035.4523,8490.05%
2024/10/21235.2000.0035.2523,8690.05%
2024/10/1800.00534.8135.00-53,914-0.13%
2024/10/17333.98334.3234.3504,2760.00%
2024/10/16233.70633.5033.45-44,462-0.09%
2024/10/15733.23133.2033.1064,5100.13%
2024/10/14334.48234.2034.0014,6740.02%
2024/10/11235.1800.0034.4024,8470.04%
2024/10/09135.05134.6534.6004,8590.00%
2024/10/08236.3000.0035.5524,8470.04%
2024/10/07436.84436.5636.4504,8550.00%
2024/10/04236.30236.4537.0004,9370.00%
2024/10/01136.2000.0036.2014,9390.02%
2024/09/30536.68536.5136.4005,0120.00%
2024/09/27337.63238.0037.0015,0710.02%
2024/09/26438.45238.8537.7525,0490.04%
2024/09/25438.73137.9537.6534,9770.06%
2024/09/24737.24937.5037.80-24,851-0.04%
2024/09/23336.833.236.8436.80-0.24,7910.00%
2024/09/20336.63436.2836.30-14,762-0.02%
2024/09/18236.80636.4536.45-44,766-0.08%
2024/09/16737.30137.7536.9064,7930.13%
2024/09/13236.60936.9737.00-74,760-0.15%
2024/09/10135.20435.5834.55-34,656-0.06%
2024/09/09134.8500.0035.0514,6380.02%
2024/09/06235.80335.6535.90-14,636-0.02%
2024/09/05135.30535.2935.25-44,629-0.09%
2024/09/04134.8000.0035.0014,6600.02%
2024/09/03235.75535.7735.50-34,682-0.06%
2024/09/02135.9000.0035.9014,7150.02%
2024/08/30337.2200.0036.6034,7040.06%
2024/08/29136.9000.0037.0014,6880.02%
2024/08/28237.6000.0037.0524,6780.04%
2024/08/27437.6400.0037.5544,6510.09%
2024/08/26338.70838.5238.10-54,611-0.11%
2024/08/23335.92136.5036.7024,4390.05%
2024/08/22838.03637.7536.7524,4130.05%
2024/08/211138.961439.9738.75-34,219-0.07%
2024/08/20437.86238.2037.2523,8420.05%
2024/08/19237.80138.0037.9013,8520.03%
2024/08/16136.2000.0036.3014,0030.02%
2024/08/14137.0500.0037.3514,0540.02%
2024/08/13637.11637.3837.7003,9960.00%
2024/08/12135.7000.0035.6013,9130.03%
2024/08/09136.45137.6536.2003,9040.00%
2024/08/08436.35536.1236.30-13,844-0.03%
2024/08/0700.00136.9036.70-13,828-0.03%
2024/08/06235.13335.5535.55-13,743-0.03%
2024/08/051138.181037.6136.7513,6570.03%
2024/08/02537.271237.3838.50-73,172-0.22%
2024/08/01537.08337.5736.7023,0240.07%
2024/07/31635.06535.6636.0012,9520.03%
2024/07/30132.80133.0033.7002,8930.00%
2024/07/29234.18332.9532.90-12,894-0.03%
2024/07/26132.7500.0033.8512,8820.03%
2024/07/2300.00234.1034.10-22,867-0.07%
2024/07/22535.16335.1034.5022,8670.07%
2024/07/19236.1000.0035.2522,8400.07%
2024/07/18839.69339.1537.5052,7890.18%
2024/07/17338.85438.4638.70-12,439-0.04%
2024/07/16135.85136.4035.4502,3030.00%
2024/07/15435.6600.0035.5042,6800.15%
2024/07/1200.00338.1238.60-32,750-0.11%
2024/07/11134.90235.4835.10-12,802-0.04%
2024/07/09135.0500.0034.6013,1500.03%
2024/07/08235.88138.0535.8013,2180.03%
2024/07/0500.00735.4135.30-73,156-0.22%
2024/07/0400.00235.3034.75-23,198-0.06%
2024/07/0300.00134.8034.90-13,365-0.03%
2024/07/02233.43433.6133.50-23,402-0.06%
2024/07/01132.4500.0032.0013,3980.03%
2024/06/27132.2500.0032.1013,4290.03%
2024/06/25133.0000.0033.2013,4770.03%
2024/06/2400.00433.7833.70-43,467-0.12%
2024/06/21333.77234.1033.3013,4310.03%
2024/06/2000.00132.2032.20-13,387-0.03%
2024/06/19131.5000.0031.5513,3800.03%
2024/06/1800.00131.6531.50-13,385-0.03%
2024/06/17431.98231.6531.6523,3820.06%
2024/06/14131.7500.0031.6513,3730.03%
2024/06/1200.00231.3531.35-23,362-0.06%
2024/06/11332.0200.0031.6533,3600.09%
2024/06/07234.85235.1035.1003,3310.00%
2024/06/06435.05734.1635.05-33,295-0.09%
2024/06/05232.1800.0032.6023,2640.06%
2024/06/0400.00233.1532.95-23,274-0.06%
2024/05/31133.7500.0032.9513,3400.03%
2024/05/30233.3000.0033.0023,3440.06%
2024/05/29234.1500.0034.3023,3350.06%
2024/05/27234.45134.8534.8513,2800.03%
2024/05/2400.00534.0034.40-53,251-0.15%
2024/05/23135.25235.2335.10-13,220-0.03%
2024/05/221338.251137.7937.6523,1640.06%
2024/05/2100.00137.3037.30-12,901-0.03%
2024/05/2000.00233.3533.95-22,869-0.07%
2024/05/1600.00631.9030.85-62,790-0.22%
2024/05/1300.00730.3429.75-72,718-0.26%
2024/05/0900.000.130.0029.40-0.12,6760.00%
2024/05/07131.4000.0030.8012,6420.04%
2024/05/06330.6700.0030.0532,6010.12%
2024/05/02332.7000.0032.6532,5670.12%
2024/04/26833.5800.0033.0082,5390.32%
2024/04/25231.7000.0031.8022,5200.08%
2024/04/2400.00232.6032.85-22,509-0.08%
2024/04/22336.3200.0034.7532,4510.12%
2024/04/1918.139.8920.540.3138.50-2.42,386-0.10%
2024/04/181239.78240.9838.00101,9420.51%
2024/04/17538.1012.538.1338.60-7.51,684-0.45%
2024/04/161234.61235.0835.10101,4470.69%
2024/04/15131.50631.5331.95-51,275-0.39%
2024/04/122229.082229.0129.0501,0630.00%
2024/04/11228.2000.0028.0029710.21%
2024/04/10228.38628.2828.40-4941-0.43%
2024/04/091428.73728.2828.8578620.81%
2024/04/08126.80526.4427.35-4612-0.65%
2024/03/29625.91525.3224.7514580.22%
2024/03/28223.90223.8024.0004080.00%
2024/03/27023.7000.0023.4504030.00%
2024/03/13023.8500.0023.7004130.00%
2024/03/0800.00525.6024.90-5445-1.12%
2024/03/071525.151026.2025.2055220.96%
2024/03/06124.7000.0024.7014570.22%
佳龍 相關文章