• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.84
  • 漲跌
    ▲0.11
  • 漲幅
    +1.42%
  • 成交量
    55,697張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母 券商分點個股進出

兆豐-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031837.841707.777.841376,5110.02% 大買/大賣/
2024/12/021507.681507.767.73076,0650.00% 大買/大賣/
2024/11/291757.651707.687.73576,4250.01% 大買/大賣/
2024/11/281707.751707.617.62076,8400.00% 大買/大賣/
2024/11/271707.481707.547.53076,8350.00% 大買/大賣/
2024/11/261707.491707.557.52076,6010.00% 大買/大賣/
2024/11/251707.652707.557.50-10076,369-0.13% 大買/大賣/
2024/11/221707.951787.897.64-876,058-0.01% 大買/大賣/
2024/11/201357.971308.028.00575,2980.01% 大買/大賣/
2024/11/191558.041617.957.90-675,560-0.01% 大買/大賣/
2024/11/181697.911607.977.97975,6700.01% 大買/大賣/
2024/11/151607.831637.887.89-375,5720.00% 大買/大賣/
2024/11/14108.0477.867.86375,3080.00%
2024/11/13187.95307.927.93-1274,965-0.02%
2024/11/121538.671628.458.14-974,225-0.01% 大買/大賣/
2024/11/1118.5100.008.60173,0900.00%
2024/11/081419.341408.999.01171,7000.00% 大買/大賣/
2024/11/071938.581488.638.854570,9290.06% 大買/大賣/
2024/11/062148.881658.728.554970,6330.07% 大買/大賣/
2024/11/051478.611408.678.90769,7520.01% 大買/大賣/
2024/11/041458.601408.658.50569,5650.01% 大買/大賣/
2024/11/011418.471418.568.60070,5330.00% 大買/大賣/
2024/10/301508.781558.578.41-570,551-0.01% 大買/大賣/
2024/10/291328.831308.928.75269,7850.00% 大買/大賣/
2024/10/281508.751528.708.75-269,3520.00% 大買/大賣/
2024/10/251418.781408.838.86169,0450.00% 大買/大賣/
2024/10/241458.751408.818.68568,9830.01% 大買/大賣/
2024/10/231438.751408.829.06369,0040.00% 大買/大賣/
2024/10/221518.721558.788.69-468,307-0.01% 大買/大賣/
2024/10/211819.001308.958.715168,2940.07% 大買/大賣/
2024/10/181558.481508.318.69568,7290.01% 大買/大賣/
2024/10/171518.671508.768.62168,2680.00% 大買/大賣/
2024/10/161518.391508.458.69168,2220.00% 大買/大賣/
2024/10/151959.171529.268.864367,8950.06% 大買/大賣/
2024/10/141539.271519.329.50267,6620.00% 大買/大賣/
2024/10/1119.1819.129.12067,4010.00%
2024/10/092249.361728.939.225267,2260.08% 大買/大賣/
2024/10/0820511.3920110.399.74464,3520.01% 大買/大賣/
2024/10/073611.4200.0011.373660,6490.06%
2024/10/0414710.3713710.4010.861058,8690.02% 大買/大賣/
2024/10/011818.844368.928.83-25556,738-0.45% 大買/大賣/鉅額交易
2024/09/301699.121979.159.35-2856,353-0.05% 大買/大賣/
2024/09/275578.651768.718.5638154,9700.69% 大買/大賣/鉅額交易
2024/09/262037.754307.788.08-22753,152-0.43% 大買/大賣/鉅額交易
2024/09/252008.056427.807.73-44251,977-0.85% 大買/大賣/鉅額交易
2024/09/241957.042117.137.41-1650,842-0.03% 大買/大賣/
2024/09/231906.801806.846.861050,5960.02% 大買/大賣/
2024/09/201906.622006.686.74-1050,750-0.02% 大買/大賣/
2024/09/191886.311806.366.59850,4000.02% 大買/大賣/
2024/09/1816.2900.006.24150,0630.00%
2024/09/161916.142606.106.13-6951,218-0.13% 大買/大賣/
2024/09/131806.191806.236.19051,7100.00% 大買/大賣/
2024/09/111805.951805.895.87052,9600.00% 大買/大賣/
2024/09/091906.081905.975.96053,6980.00% 大買/大賣/
2024/09/061806.191806.226.18053,6240.00% 大買/大賣/
2024/09/051906.301906.216.16054,3320.00% 大買/大賣/
2024/09/041906.301906.256.25055,0980.00% 大買/大賣/
2024/09/031806.371806.416.36055,8190.00% 大買/大賣/
2024/09/021736.441886.436.43-1556,581-0.03% 大買/大賣/
2024/08/301906.551806.596.751056,3930.02% 大買/大賣/
2024/08/291906.371906.316.37056,0380.00% 大買/大賣/
2024/08/281906.581906.436.40056,9080.00% 大買/大賣/
2024/08/271836.441806.486.53357,1260.01% 大買/大賣/
2024/08/261806.511836.496.48-358,080-0.01% 大買/大賣/
2024/08/231836.361806.396.41358,7100.01% 大買/大賣/
2024/08/221906.351906.266.32059,2080.00% 大買/大賣/
2024/08/201906.521906.406.37060,2070.00% 大買/大賣/
2024/08/191806.451856.536.46-561,043-0.01% 大買/大賣/
2024/08/161856.231836.306.37261,1320.00% 大買/大賣/
2024/08/151856.051806.096.11561,5890.01% 大買/大賣/
2024/08/141806.201856.076.06-561,743-0.01% 大買/大賣/
2024/08/131856.121806.096.12562,4930.01% 大買/大賣/
2024/08/121906.101906.096.10063,0400.00% 大買/大賣/
2024/08/091876.131976.186.11-1062,815-0.02% 大買/大賣/
2024/08/081855.831805.886.04562,8130.01% 大買/大賣/
2024/08/071855.851805.946.03563,1760.01% 大買/大賣/
2024/08/061905.991905.895.80063,9910.00% 大買/大賣/
2024/08/051805.861805.965.82063,8800.00% 大買/大賣/
2024/08/021806.131806.086.01063,3100.00% 大買/大賣/
2024/08/011906.321906.366.29063,1410.00% 大買/大賣/
2024/07/311806.131806.206.36063,3460.00% 大買/大賣/
2024/07/301906.271906.106.08063,8540.00% 大買/大賣/
2024/07/291806.251806.306.37064,2440.00% 大買/大賣/
2024/07/261906.246916.176.15-50164,429-0.78% 大買/大賣/鉅額交易
2024/07/231906.691936.656.60-364,8730.00% 大買/大賣/
2024/07/221856.521966.566.57-1165,699-0.02% 大買/大賣/
2024/07/1900.0036.546.46-366,0730.00%
2024/07/181836.741816.816.80265,5990.00% 大買/大賣/
2024/07/171806.871826.786.74-265,6060.00% 大買/大賣/
2024/07/161806.861856.926.82-565,611-0.01% 大買/大賣/
2024/07/151907.142007.057.06-1065,875-0.02% 大買/大賣/
2024/07/121947.021807.087.221465,6860.02% 大買/大賣/
2024/07/111846.781836.866.82165,3190.00% 大買/大賣/
2024/07/101836.791836.876.70065,7350.00% 大買/大賣/
2024/07/091866.681886.636.69-265,9580.00% 大買/大賣/
2024/07/081856.791806.866.70566,1400.01% 大買/大賣/
2024/07/051807.031987.076.85-1866,259-0.03% 大買/大賣/
2024/07/041907.121807.056.971066,6150.02% 大買/大賣/
2024/07/031856.821806.896.93566,4110.01% 大買/大賣/
2024/07/021856.721806.766.77566,4690.01% 大買/大賣/
2024/06/281806.621806.676.71067,4960.00% 大買/大賣/
2024/06/271806.811826.676.62-267,0230.00% 大買/大賣/
2024/06/261806.871806.936.97065,5510.00% 大買/大賣/
2024/06/251826.921806.987.00266,1850.00% 大買/大賣/
2024/06/241806.751826.766.76-266,1120.00% 大買/大賣/
2024/06/211807.021826.856.86-265,9960.00% 大買/大賣/
2024/06/201817.241807.147.14165,4320.00% 大買/大賣/
2024/06/191826.801806.897.09266,5860.00% 大買/大賣/
2024/06/182806.801806.746.7510066,4560.15% 大買/大賣/
2024/06/171806.591806.666.79066,6170.00% 大買/大賣/
2024/06/141806.771806.816.78066,3240.00% 大買/大賣/
2024/06/131806.791806.856.76066,4770.00% 大買/大賣/
2024/06/121816.791806.756.72167,2220.00% 大買/大賣/
2024/06/111506.811536.886.75-367,2280.00% 大買/大賣/
2024/06/071807.121826.996.96-266,8760.00% 大買/大賣/
2024/06/062817.141857.227.069666,9190.14% 大買/大賣/
2024/06/051877.111807.167.14766,5450.01% 大買/大賣/
2024/06/04236.96207.077.08366,4810.00%
2024/06/031806.861806.927.09066,1620.00% 大買/大賣/
2024/05/311807.041807.096.99065,9100.00% 大買/大賣/
2024/05/301807.061906.926.87-1066,732-0.01% 大買/大賣/
2024/05/292957.241997.167.149666,2750.14% 大買/大賣/
2024/05/281527.411557.457.39-366,6730.00% 大買/大賣/
2024/05/271877.231867.277.29166,5750.00% 大買/大賣/
2024/05/242407.341807.327.206066,4540.09% 大買/大賣/
2024/05/233017.501907.447.3811166,0370.17% 大買/大賣/鉅額交易
2024/05/223267.741807.787.7714665,5810.22% 大買/大賣/鉅額交易
2024/05/215007.851767.777.7732465,8940.49% 大買/大賣/鉅額交易
2024/05/204128.011808.058.0523266,4270.35% 大買/大賣/鉅額交易
2024/05/171947.951857.947.85966,3740.01% 大買/大賣/
2024/05/162037.651957.677.80866,2360.01% 大買/大賣/
2024/05/141907.721957.657.62-567,257-0.01% 大買/大賣/
2024/05/131957.413557.517.62-16067,469-0.24% 大買/大賣/鉅額交易
2024/05/101807.252187.317.52-3867,256-0.06% 大買/大賣/
2024/05/091757.001507.067.122566,9700.04% 大買/大賣/
2024/05/083557.091807.047.0017567,1900.26% 大買/大賣/鉅額交易
2024/05/071507.111507.167.12067,2390.00% 大買/大賣/
2024/05/061967.151907.077.06667,3350.01% 大買/大賣/
2024/05/031907.141907.077.11067,5050.00% 大買/大賣/
2024/05/021806.581926.646.91-1268,245-0.02% 大買/大賣/
2024/04/301806.631806.686.55068,2650.00% 大買/大賣/
2024/04/291506.541506.586.63069,0460.00% 大買/大賣/
2024/04/261806.291806.376.61068,9570.00% 大買/大賣/
2024/04/251466.241466.286.25068,6210.00% 大買/大賣/
2024/04/241805.991806.046.16068,5910.00% 大買/大賣/
2024/04/231805.781805.815.90069,1960.00% 大買/大賣/
2024/04/221505.643165.715.72-16669,482-0.24% 大買/大賣/鉅額交易
2024/04/191805.521805.455.49069,1550.00% 大買/大賣/
2024/04/181505.521645.585.62-1468,247-0.02% 大買/大賣/
2024/04/172405.531905.545.495067,8960.07% 大買/大賣/
2024/04/162805.611805.565.5810067,4720.15% 大買/大賣/
2024/04/152105.621805.685.733066,7720.04% 大買/大賣/
2024/04/121905.891905.865.85066,8390.00% 大買/大賣/
2024/04/111805.811805.895.98066,3600.00% 大買/大賣/
2024/04/101505.851505.906.02065,7810.00% 大買/大賣/
2024/04/091505.781505.885.77065,0140.00% 大買/大賣/
2024/04/081905.751905.805.74064,9950.00% 大買/大賣/
2024/04/031905.881905.795.79064,3850.00% 大買/大賣/
2024/04/021505.841505.905.90063,8120.00% 大買/大賣/
2024/03/291805.661805.635.65062,6250.00% 大買/大賣/
2024/03/281805.512805.615.69-10062,598-0.16% 大買/大賣/
2024/03/272905.561905.535.5010062,2310.16% 大買/大賣/
2024/03/261905.613805.565.57-19062,057-0.31% 大買/大賣/鉅額交易
2024/03/251805.551805.595.55061,7880.00% 大買/大賣/
2024/03/223805.581905.445.4819061,3670.31% 大買/大賣/鉅額交易
2024/03/211805.791845.835.78-459,810-0.01% 大買/大賣/
2024/03/201515.561505.615.60159,5810.00% 大買/大賣/
2024/03/191905.632405.565.56-5059,238-0.08% 大買/大賣/
2024/03/181835.571805.625.67358,8780.01% 大買/大賣/
2024/03/15505.5100.005.495058,8520.08%
2024/03/141505.871505.925.74058,6340.00% 大買/大賣/
2024/03/131505.781505.855.86058,4280.00% 大買/大賣/
2024/03/121815.564125.635.76-23158,170-0.40% 大買/大賣/鉅額交易
2024/03/111505.361505.415.45057,2320.00% 大買/大賣/
2024/03/081505.261505.355.34057,4520.00% 大買/大賣/
2024/03/074205.331905.415.3123057,4400.40% 大買/大賣/鉅額交易
2024/03/063105.176805.295.36-37057,360-0.65% 大買/大賣/鉅額交易
2024/03/055105.212005.315.1731056,6330.55% 大買/大賣/鉅額交易
2024/03/041805.501805.475.37056,6300.00% 大買/大賣/
2024/03/012905.284605.385.44-17056,055-0.30% 大買/大賣/鉅額交易
2024/02/293605.341805.395.4018055,2170.33% 大買/大賣/鉅額交易
2024/02/272105.481805.385.513054,7860.05% 大買/大賣/
2024/02/261815.561905.505.53-954,232-0.02% 大買/大賣/
2024/02/231805.501935.565.53-1354,006-0.02% 大買/大賣/
2024/02/222005.321855.365.471553,5880.03% 大買/大賣/
2024/02/211535.051505.095.45353,0600.01% 大買/大賣/
2024/02/201805.031784.994.98251,9200.00% 大買/大賣/
2024/02/191005.021005.055.00052,0660.00%
2024/02/161804.911804.965.16051,6390.00% 大買/大賣/
2024/02/151054.791024.854.87350,7980.01% 大買/大賣/
2024/02/051804.511804.544.69050,1100.00% 大買/大賣/
2024/02/022304.691504.734.648049,5720.16% 大買/大賣/
2024/02/012204.591804.614.684049,0630.08% 大買/大賣/
2024/01/312094.662094.624.59048,0720.00% 大買/大賣/
2024/01/301904.781904.764.73047,3250.00% 大買/大賣/
2024/01/291505.031505.064.92047,0380.00% 大買/大賣/
2024/01/261955.002004.934.94-546,855-0.01% 大買/大賣/
2024/01/251804.851804.915.07046,2200.00% 大買/大賣/
2024/01/242264.671904.694.593644,8520.08% 大買/大賣/
2024/01/231904.291904.334.53043,9790.00% 大買/大賣/
2024/01/221904.451904.284.24042,6530.00% 大買/大賣/
2024/01/191104.521104.584.48041,4360.00% 大買/大賣/
2024/01/181904.511904.564.50041,0020.00% 大買/大賣/
2024/01/171904.811904.604.53040,6370.00% 大買/大賣/
2024/01/161904.971904.894.86039,6200.00% 大買/大賣/
2024/01/151905.111905.045.05038,5690.00% 大買/大賣/
2024/01/121805.091805.155.15038,3330.00% 大買/大賣/
2024/01/111905.041905.105.20038,6040.00% 大買/大賣/
2024/01/101905.031905.085.00038,4510.00% 大買/大賣/
2024/01/091825.151825.105.08038,1170.00% 大買/大賣/
2024/01/081905.321915.105.06-137,9860.00% 大買/大賣/
2024/01/051755.361705.425.38537,2670.01% 大買/大賣/
2024/01/041805.431805.365.34037,3970.00% 大買/大賣/
2024/01/031705.351705.385.38037,7040.00% 大買/大賣/
2024/01/021915.681995.465.47-837,695-0.02% 大買/大賣/
2023/12/291905.651905.605.60037,4300.00% 大買/大賣/
2023/12/281505.401505.475.61037,4190.00% 大買/大賣/
2023/12/271605.291605.355.38037,9030.00% 大買/大賣/
2023/12/251205.321205.305.33038,3300.00% 大買/大賣/
2023/12/221825.511805.575.29238,5450.01% 大買/大賣/
2023/12/211005.321005.395.48038,2970.00%
2023/12/191605.421605.455.46038,3910.00% 大買/大賣/
2023/12/15705.58705.635.61038,5750.00%
2023/12/121205.421205.465.48038,5970.00% 大買/大賣/
2023/12/111805.271805.195.20038,2570.00% 大買/大賣/
2023/12/081915.501915.505.50037,5670.00% 大買/大賣/
2023/12/071805.501805.435.44037,4060.00% 大買/大賣/
2023/12/061705.541705.605.68037,2320.00% 大買/大賣/
2023/12/0500.00455.635.52-4536,724-0.12%
2023/12/041705.851935.735.74-2335,954-0.06% 大買/大賣/
2023/11/301105.931105.975.95035,5170.00% 大買/大賣/
2023/11/2975.9800.005.92735,9000.02%
2023/11/28166.30106.356.29634,4150.02%
2023/11/271606.321906.406.34-3034,394-0.09% 大買/大賣/
2023/11/2416.65116.666.52-1034,178-0.03%
2023/11/22746.48706.566.56434,7310.01%
2023/11/212006.792006.716.72034,6390.00% 大買/大賣/
2023/11/20706.56706.556.59034,7110.00%
2023/11/161906.841906.626.69034,5840.00% 大買/大賣/
2023/11/151406.691606.726.73-2034,669-0.06% 大買/大賣/
2023/11/141906.531706.426.422034,5120.06% 大買/大賣/
2023/11/131906.362006.276.29-1034,897-0.03% 大買/大賣/
2023/11/091906.561906.556.54034,8190.00% 大買/大賣/
2023/11/081706.681706.746.64035,4360.00% 大買/大賣/
2023/11/071906.741916.676.67-135,6710.00% 大買/大賣/
2023/11/06366.84376.906.82-135,7030.00%
2023/11/0316.5500.006.55135,6880.00%
2023/11/011806.241806.216.20035,9500.00% 大買/大賣/
2023/10/311906.391906.276.18036,0970.00% 大買/大賣/
2023/10/27716.27706.356.41136,8770.00%
2023/10/261706.291706.196.14037,1960.00% 大買/大賣/
2023/10/251406.451406.486.30037,5180.00% 大買/大賣/
2023/10/241906.221946.136.13-437,653-0.01% 大買/大賣/
2023/10/23806.20766.186.18437,1420.01%
2023/10/191606.511606.446.42037,8590.00% 大買/大賣/
2023/10/131006.851006.966.85038,6960.00%
2023/10/121547.051547.127.15038,4360.00% 大買/大賣/
2023/10/111406.861406.886.92038,2050.00% 大買/大賣/
2023/10/0600.0046.636.53-438,170-0.01%
2023/10/05706.39706.446.41038,2590.00%
2023/10/03166.4400.006.431638,3700.04%
2023/10/0200.0036.856.87-337,963-0.01%
2023/09/281606.691576.626.65338,6240.01% 大買/大賣/
2023/09/261406.861406.756.76038,3760.00% 大買/大賣/
2023/09/251607.111606.986.99038,1270.00% 大買/大賣/
2023/09/22607.04607.047.01037,8500.00%
2023/09/211806.871806.816.81037,7700.00% 大買/大賣/
2023/09/201507.061567.117.01-637,568-0.02% 大買/大賣/
2023/09/1967.0600.007.03637,4790.02%
2023/09/151207.231237.297.39-336,950-0.01% 大買/大賣/
2023/09/1437.1300.007.19336,7740.01%
2023/09/132007.232007.167.15036,9510.00% 大買/大賣/
2023/09/121707.181767.237.23-637,078-0.02% 大買/大賣/
2023/09/111207.071207.117.26037,2140.00% 大買/大賣/
2023/09/0867.1500.007.14636,9660.02%
2023/09/071507.421507.347.32037,2390.00% 大買/大賣/
2023/09/041907.562167.627.75-2637,097-0.07% 大買/大賣/
2023/08/301807.511807.577.39037,6820.00% 大買/大賣/
2023/08/292007.232007.267.44037,9770.00% 大買/大賣/
2023/08/282007.342037.247.13-338,059-0.01% 大買/大賣/
2023/08/251606.991606.986.96037,8430.00% 大買/大賣/
2023/08/242006.972007.027.16038,1380.00% 大買/大賣/
2023/08/23706.74706.796.88037,7530.00%
2023/08/22276.65156.756.631237,5700.03%
2023/08/21156.72126.766.69337,8840.01%
2023/08/1847.0600.006.98437,8920.01%
2023/08/1736.9337.197.13037,7710.00%
2023/08/1477.4300.007.39738,4240.02%
2023/08/1168.0300.007.90637,6940.02%
2023/08/0937.8137.907.93037,8730.00%
2023/08/0800.00108.038.02-1037,647-0.03%
2023/08/04168.4700.008.381637,4770.04%
2023/08/0200.0048.418.22-437,149-0.01%
2023/08/01118.8278.918.63436,7980.01%
2023/07/3158.85258.848.79-2036,683-0.05%
2023/07/2827.88158.358.43-1336,402-0.04%
2023/07/27198.08188.078.14136,2570.00%
2023/07/26167.88177.887.75-136,0520.00%
2023/07/25127.66127.817.81036,0010.00%
2023/07/1417.9700.007.82134,4650.00%
2023/07/1200.00207.417.51-2034,063-0.06%
2023/07/0747.0600.007.17433,8980.01%
2023/07/06167.4217.487.241533,7950.04%
2023/07/0500.0097.827.63-933,044-0.03%
2023/07/0357.7200.007.77533,0130.02%
2023/06/2157.6900.007.56534,7110.01%
2023/06/2000.0058.067.91-534,605-0.01%
2023/06/1628.2858.298.40-334,387-0.01%
2023/06/1500.00137.968.05-1334,322-0.04%
2023/06/1300.00107.757.77-1034,354-0.03%
2023/06/1200.0057.667.73-534,313-0.01%
2023/06/0727.6400.007.64235,1590.01%
2023/06/0600.00107.577.55-1035,091-0.03%
2023/06/0227.1857.057.21-334,959-0.01%
2023/05/3116.7000.006.61134,3650.00%
2023/05/3016.8600.006.81134,1260.00%
2023/05/25137.2200.007.091334,4840.04%
2023/05/2477.6200.007.57733,9060.02%
2023/05/2200.0058.058.05-533,121-0.02%
2023/05/19127.8400.007.831232,7920.04%
2023/05/1857.9958.158.07031,9770.00%
2023/05/1600.0058.398.22-531,618-0.02%
2023/05/1547.8400.008.15431,3930.01%
2023/05/1258.0400.008.01531,3630.02%
2023/05/10128.0800.008.021231,2340.04%
2023/05/0900.0028.448.41-230,779-0.01%
2023/05/0800.0038.398.39-330,833-0.01%
2023/05/0500.00158.218.27-1530,913-0.05%
2023/05/0400.0057.998.03-530,569-0.02%
2023/05/03157.8500.007.681530,3280.05%
2023/05/0258.10108.308.10-530,001-0.02%
2023/04/2757.8800.007.91529,5660.02%
2023/04/2100.00148.488.27-1429,136-0.05%
2023/04/2000.00108.478.47-1029,024-0.03%
2023/04/1958.5500.008.60529,1020.02%
2023/04/14208.4658.558.461529,2300.05%
2023/04/1358.1800.008.34529,5570.02%
2023/04/1158.7000.008.51529,3890.02%
2023/04/0700.0058.658.58-529,286-0.02%
2023/04/06158.4300.008.431529,1160.05%
2023/03/3100.00318.928.74-3128,672-0.11%
2023/03/2900.00288.648.52-2827,895-0.10%
2023/03/2858.0200.008.06527,4440.02%
2023/03/2758.0000.008.14527,3470.02%
2023/03/24308.3200.008.403026,8930.11%
2023/03/2300.0018.098.24-126,7200.00%
2023/03/2200.00148.007.97-1426,638-0.05%
2023/03/20107.6800.007.581026,3390.04%
2023/03/1700.0057.987.95-526,182-0.02%
2023/03/1557.7800.007.77525,9710.02%
2023/03/1300.0087.977.97-825,742-0.03%
2023/03/10207.8000.007.702025,3990.08%
2023/03/08108.4700.008.261024,9130.04%
2023/03/0758.7400.008.97524,6170.02%
2023/03/06108.7700.008.801024,4490.04%
2023/03/0338.7900.008.80324,2040.01%
2023/03/0200.0018.568.63-124,1090.00%
2023/03/0118.2000.008.55124,0270.00%
2023/02/2438.4800.008.33323,7460.01%
2023/02/2358.6800.008.68523,4670.02%
2023/02/0319.9500.009.94123,0050.00%
2023/01/31110.4600.0010.20122,6520.00%
2023/01/17210.0700.009.91222,4620.01%
2023/01/1600.00210.3110.20-222,641-0.01%
2023/01/13110.0600.0010.10122,3520.00%
2023/01/12110.26110.0010.01022,3790.00%
2023/01/11110.1000.0010.30122,0480.00%
2023/01/0939.92210.059.96121,7750.00%
2023/01/0519.8800.009.75121,3070.00%
2023/01/0418.9529.029.23-121,0280.00%
2023/01/0328.3728.848.82020,7770.00%
2022/12/3028.7528.888.64020,1590.00%
2022/12/2800.00238.748.85-2319,704-0.12%
2022/12/2728.6000.008.60219,2580.01%
2022/12/2200.0028.678.66-219,221-0.01%
2022/12/2018.3818.307.95018,8180.00%
2022/12/1918.4800.008.45118,4650.01%
2022/12/15118.40108.468.42117,8790.01%
2022/12/1418.5818.718.80017,4990.00%
2022/12/1318.5300.008.63117,1790.01%
2022/12/1228.7600.008.61216,9610.01%
2022/12/0900.0018.888.85-116,720-0.01%
2022/12/08218.25158.408.45616,3750.04%
2022/12/07158.8600.008.891516,1340.09%
2022/12/0100.0048.118.09-414,893-0.03%
2022/11/3017.6500.007.70114,4840.01%
2022/11/2937.4400.007.48314,3110.02%
2022/11/1800.0057.667.57-512,718-0.04%
2022/11/1700.0037.297.33-312,625-0.02%
2022/11/1600.00187.587.56-1812,445-0.14%
2022/11/1557.77407.717.77-3512,213-0.29%
2022/10/24205.7000.005.65208,0980.25%
2022/10/1256.6300.006.5857,0680.07%
2022/10/1167.0100.006.9266,9490.09%
2022/09/3057.3700.007.3556,6970.07%
2022/09/2857.7000.007.6756,5260.08%
2022/09/2777.8600.007.8676,4620.11%
2022/09/2637.8400.008.0136,4440.05%
2022/09/2337.9800.008.0336,3690.05%
2022/09/2258.0500.008.0356,3520.08%
2022/09/2128.3500.008.4026,2880.03%
2022/08/2600.0069.989.79-66,072-0.10%
2022/08/2500.0039.289.21-35,928-0.05%
2022/08/1999.1800.009.3995,8760.15%
2022/06/2400.00911.6611.65-95,748-0.16%
2022/06/23211.15210.9211.3105,7590.00%
2022/06/2100.00911.4811.41-95,755-0.16%
2022/06/201811.011810.9810.9505,8390.00%
2022/06/161811.1000.0010.88185,7580.31%
2022/06/08311.43311.6111.5906,2460.00%
2020/09/2400.00119.2519.25-1436-0.23%
2020/09/10220.80220.8520.8504680.00%
2020/09/09220.56220.8020.8204730.00%
2020/09/08221.07220.8421.1104830.00%
2020/08/31223.29122.9722.9714970.20%
2020/07/24322.87322.6222.3705350.00%
2020/07/22224.05224.0824.0105210.00%
2020/07/21223.85223.9723.6905180.00%
2020/07/20123.06123.3923.4505150.00%
2020/07/16123.60123.1822.9705120.00%
2020/05/22119.82218.8818.88-1290-0.34%
2020/05/21120.85120.8920.8902770.00%
2020/05/19221.10120.9220.9212770.36%
2020/05/12120.67120.6820.7202520.00%
2020/04/24119.90120.0620.1003130.00%
2020/04/23120.08120.2320.3103140.00%
2020/04/0800.00120.6520.59-1325-0.31%
2020/04/07120.36120.6620.3203220.00%
2020/04/06120.0000.0019.9413320.30%
2020/03/1900.00115.5215.75-1324-0.31%
2020/03/17118.7000.0018.5013280.30%
2020/03/1200.00220.9120.78-2308-0.65%
2020/03/10222.9500.0022.9323040.66%
2020/03/0900.00122.1022.10-1304-0.33%
2020/03/06124.4000.0024.2212940.34%
2020/02/1700.00126.4826.60-1294-0.34%
2020/02/13126.24126.4026.0302990.00%
2020/02/12126.1400.0026.2813000.33%
2020/02/1000.00125.0425.20-1293-0.34%
2020/02/0700.00125.2825.28-1291-0.34%
2020/02/06125.80225.1825.80-1289-0.35%
2020/02/05324.56224.5424.4712800.36%
2020/02/04124.3000.0024.1112740.36%
2020/01/31124.4600.0024.1012590.39%
2020/01/2000.00129.1028.86-1236-0.42%
2020/01/17128.80128.6928.6902330.00%
2020/01/15128.90129.1028.4502320.00%
2020/01/14129.30129.4628.9702310.00%
2020/01/13228.81228.9329.0102310.00%
2020/01/10128.30128.7028.3902290.00%
2020/01/09128.29128.0428.3302300.00%
2020/01/08127.7400.0027.7012310.43%
2020/01/07128.30128.3928.3902360.00%
2020/01/0600.00128.3728.37-1238-0.42%
2020/01/03129.00129.2628.5202390.00%
2020/01/02228.65228.6628.6002280.00%
2019/12/31128.1600.0028.1412270.44%
2019/12/2000.00227.6327.74-2250-0.80%
2019/12/1000.00125.0024.90-1235-0.42%
2019/12/06125.00124.7724.7602330.00%
2019/12/05124.5000.0024.5012320.43%
2019/11/2500.00125.8626.08-1261-0.38%
2019/11/22125.4900.0025.4012840.35%
2019/11/1900.00125.6026.10-1286-0.35%
2019/11/18125.52125.4025.4002850.00%
2019/11/15125.2100.0025.2112910.34%
2019/11/0800.00127.3427.22-1317-0.32%
2019/11/06227.1000.0027.2323350.60%
2019/11/05127.3000.0027.2813640.27%
2019/10/23125.56125.2925.2903860.00%
2019/09/24125.00225.1625.15-1358-0.28%
2019/09/23125.0400.0025.0513560.28%
2019/09/1000.00126.1225.80-1368-0.27%
2019/09/09125.9200.0025.9713720.27%
2019/09/0400.00124.7024.67-1370-0.27%
2019/09/03124.29124.0724.0703710.00%
2019/08/27123.90123.9223.9203430.00%
2019/08/2600.00123.4723.46-1340-0.29%
2019/08/22124.5200.0024.3513070.32%
2019/08/1900.00124.1124.40-1297-0.34%
2019/08/15123.3000.0023.2612880.35%
2019/08/14123.70123.5323.5302800.00%
2019/08/07123.66123.7923.7902600.00%
2019/07/31127.40127.0527.1802290.00%
2019/07/3000.00127.7727.94-1226-0.44%
2019/07/29127.50127.4027.4002360.00%
2019/07/2600.00128.1528.11-1225-0.44%
2019/07/25228.3400.0028.3322240.89%
2019/07/24128.4000.0028.3112320.43%
2019/07/1900.00128.1028.41-1231-0.43%
2019/07/15227.45227.4927.8002280.00%
2019/07/11128.0500.0027.8812280.44%
2019/07/0200.00129.0628.94-1250-0.40%
2019/07/01128.7500.0028.8412470.40%
2019/06/2100.00127.9927.72-1244-0.41%
2019/06/20127.6700.0027.5312470.40%
2019/06/1700.00126.0025.96-1235-0.42%
2019/06/12126.10125.8525.8502250.00%
2019/06/11126.37126.3226.4602240.00%
2019/06/1000.00126.0025.92-1219-0.46%
2019/06/05125.3600.0025.2312250.44%
2019/05/2900.00125.3025.44-1237-0.42%
2019/05/24125.3700.0025.4512610.38%
2019/05/22126.0700.0026.0612580.39%
2019/05/21126.21126.4926.2002610.00%
2019/05/16126.36226.7526.76-1263-0.38%
2019/05/10227.44126.7727.2612810.36%
2019/04/26130.05130.2530.1902540.00%
2019/04/24131.00130.6830.9002590.00%
2019/04/22131.76131.1731.1702710.00%
2019/04/17131.86231.9632.05-1287-0.35%
2019/04/16130.72130.9731.6602890.00%
2019/04/15131.6800.0031.4112960.34%
2019/04/12130.40130.6230.6702890.00%
2019/04/11131.40130.9430.9402900.00%
2019/04/1000.00131.5531.55-1296-0.34%
2019/04/0900.00231.8231.79-2298-0.67%
2019/04/08231.6200.0031.3123010.66%
2019/04/03130.80131.0030.9002970.00%
2019/04/01130.76130.6630.5203100.00%
2019/03/29229.51129.7029.6513030.33%
2019/03/27229.00229.2629.2603160.00%
2019/03/22130.80130.0630.1503140.00%
2019/03/2100.00131.2031.19-1317-0.31%
2019/03/20131.00131.2430.9703240.00%
2019/03/18130.94131.1031.0103330.00%
2019/03/15130.9600.0030.6413420.29%
2019/03/14129.79129.9729.9903470.00%
2019/03/0400.00131.1631.36-1362-0.28%
2019/02/27130.8000.0031.0013580.28%
2019/02/2600.00130.9030.76-1354-0.28%
2019/02/25130.4600.0030.4913480.29%
2019/02/15128.00127.7727.6003320.00%
2019/02/1200.00127.8627.98-1337-0.30%
2019/02/11127.6600.0027.7013380.30%
2019/01/29127.00127.1327.1303390.00%
2019/01/2500.00126.6627.16-1365-0.27%
2019/01/23126.10126.3326.1103810.00%
2019/01/22126.00126.4625.8203840.00%
2019/01/21126.2600.0026.3313890.26%
2019/01/1800.00126.1026.08-1396-0.25%
2019/01/17125.8600.0025.6514090.24%
2019/01/0400.00122.9023.15-1479-0.21%
2019/01/03122.6900.0022.2615030.20%
2018/12/2600.00123.2022.90-1527-0.19%
2018/12/25122.7000.0022.6515410.18%
2018/12/24123.25223.5123.42-1538-0.19%
2018/12/21123.4100.0023.3515400.19%
2018/11/30126.56126.3226.3206020.00%
2018/10/31224.03224.1724.2405880.00%
2018/10/15124.80124.5024.5005550.00%
2018/10/12124.83125.0325.3005460.00%
2018/10/02128.20127.6627.6604850.00%
2018/09/28228.77228.9628.8704970.00%
2018/09/19127.30127.4627.4605320.00%
2018/09/03128.002727.6227.65-26565-4.60%
2018/08/29329.13229.2229.1815790.17%
2018/08/23128.06127.6027.7505900.00%
2018/08/2000.00126.8126.61-1599-0.17%
2018/08/17126.6000.0026.3115970.17%
2018/08/16226.35226.4526.4905990.00%
2018/07/26529.4200.0028.8256600.76%
2018/07/252029.2100.0029.20206573.04%
2018/07/04127.44327.0826.95-2688-0.29%
2018/07/03226.6600.0026.8026750.30%
2018/06/29127.60128.1128.4806680.00%
2018/06/28227.59227.6527.6006550.00%
2018/06/27128.59228.2128.00-1663-0.15%
2018/06/2200.00129.9429.94-1702-0.14%
2018/06/21231.1400.0030.6427110.28%
2018/06/20130.30130.5231.2307250.00%
2018/06/13133.60133.8133.7707860.00%
2018/05/1700.00535.2834.57-51,156-0.43%
2018/05/16134.5200.0034.8611,2160.08%
2018/05/1500.00134.9634.96-11,253-0.08%
2018/05/14235.3300.0035.4021,3000.15%
2018/05/11134.3200.0034.5111,3260.08%
2018/05/10534.05433.8933.7611,3360.07%
2018/05/09433.38433.6833.8001,3510.00%
2018/05/08133.48133.0033.3601,3760.00%
2018/05/07232.37132.5632.6211,3940.07%
2018/05/04132.20132.4032.4001,4330.00%
2018/04/3000.00133.9034.39-11,478-0.07%
2018/04/27232.60132.5532.5511,4990.07%
2018/04/26133.00332.5732.55-21,533-0.13%
2018/04/24333.82233.4733.7711,5720.06%
2018/04/23132.8000.0032.7311,5880.06%
2018/01/2400.00242.0142.41-21,255-0.16%
2018/01/08234.35234.3334.3301,1810.00%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音