國泰20年美債 (00687B)-兆豐-天母券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14.2	29.60	0	0.00	29.64	14.2	62,155	0.02%
2024/04/25	21.2	29.77	0	0.00	29.74	21.2	62,780	0.03%
2024/04/24	16	29.92	1	29.87	29.91	15	62,732	0.02%
2024/04/23	3	30.04	100	30.05	30.06	-97	62,703	-0.15%
2024/04/22	15	29.89	0	0.00	29.91	15	63,000	0.02%
2024/04/19	17	30.15	13	30.36	30.19	4	62,871	0.01%
2024/04/18	8.7	29.93	2	29.90	29.91	6.7	61,794	0.01%
2024/04/17	22	29.71	8	29.71	29.72	14	61,668	0.02%
2024/04/16	17	29.91	2	29.89	29.91	15	61,526	0.02%
2024/04/15	8	30.07	2	30.15	30.04	6	60,927	0.01%
2024/04/12	27	29.98	0	0.00	29.99	27	61,168	0.04%
2024/04/11	74	30.07	0	0.00	30.09	74	60,795	0.12%
2024/04/10	11	30.54	2	30.55	30.54	9	59,466	0.02%
2024/04/09	11	30.40	0	0.00	30.40	11	59,537	0.02%
2024/04/08	58	30.30	2	30.28	30.28	56	59,842	0.09%
2024/04/03	28	30.60	6	30.62	30.56	22	58,926	0.04%
2024/04/02	54	30.80	6	30.82	30.77	48	58,574	0.08%
2024/04/01	42	31.09	0	0.00	31.13	42	57,990	0.07%
2024/03/29	51	31.17	20	31.17	31.17	31	57,954	0.05%
2024/03/28	63	31.12	4	31.13	31.15	59	58,284	0.10%
2024/03/27	9	30.93	0	0.00	30.95	9	58,751	0.02%
2024/03/26	3	30.80	45	30.85	30.86	-42	59,387	-0.07%
2024/03/25	21.2	31.02	130	31.01	30.89	-108.8	59,904	-0.18%	大賣/鉅額交易
2024/03/22	189	30.73	6	30.79	30.80	183	60,406	0.30%	大買/鉅額交易
2024/03/21	34	30.51	1	30.52	30.51	33	60,875	0.05%
2024/03/20	29	30.54	98	30.53	30.58	-69	61,696	-0.11%
2024/03/19	14	30.43	17	30.42	30.50	-3	62,407	0.00%
2024/03/18	51	30.55	14	30.59	30.53	37	61,786	0.06%
2024/03/15	60	30.83	22	30.78	30.88	38	61,896	0.06%
2024/03/14	224	31.15	0	0.00	31.11	224	61,124	0.37%	大買/鉅額交易
2024/03/13	78	31.23	0	0.00	31.25	78	61,311	0.13%
2024/03/12	68	31.45	0	0.00	31.47	68	61,555	0.11%
2024/03/11	10.2	31.53	3	31.54	31.55	7.2	61,675	0.01%
2024/03/08	22	31.52	20	31.52	31.56	2	61,366	0.00%
2024/03/07	24	31.53	3	31.51	31.52	21	60,926	0.03%
2024/03/06	11	31.30	1	31.26	31.32	10	60,102	0.02%
2024/03/05	83	31.03	0	0.00	31.05	83	59,753	0.14%
2024/03/04	57	31.00	1	31.06	31.02	56	59,533	0.09%
2024/03/01	5	30.88	0	0.00	30.89	5	58,678	0.01%
2024/02/29	51	30.78	0	0.00	30.74	51	58,276	0.09%
2024/02/27	34.2	30.87	0	0.00	30.84	34.2	57,624	0.06%
2024/02/26	28	31.01	15	31.03	31.01	13	56,979	0.02%
2024/02/23	29	30.48	1	30.48	30.50	28	56,211	0.05%
2024/02/22	27	30.46	0	0.00	30.49	27	55,850	0.05%
2024/02/21	14	30.50	4	30.51	30.54	10	55,514	0.02%
2024/02/20	19	30.45	0	0.00	30.50	19	55,426	0.03%
2024/02/19	54.5	30.44	0	0.00	30.45	54.5	55,316	0.10%
2024/02/16	45	30.52	0	0.00	30.50	45	54,965	0.08%
2024/02/15	57	30.54	0	0.00	30.62	57	53,762	0.11%
2024/02/05	88	31.21	1	31.20	31.21	87	51,844	0.17%
2024/02/02	18	31.78	144	31.65	31.70	-126	50,707	-0.25%	大賣/鉅額交易
2024/02/01	9	31.43	24	31.49	31.49	-15	50,113	-0.03%
2024/01/31	1	31.10	5	31.13	31.18	-4	49,319	-0.01%
2024/01/30	3	30.80	4	30.79	30.86	-1	48,583	0.00%
2024/01/29	35.2	30.47	0	0.00	30.46	35.2	48,071	0.07%
2024/01/26	52	30.55	1	30.55	30.58	51	47,399	0.11%
2024/01/25	40	30.31	0	0.00	30.42	40	47,194	0.08%
2024/01/24	10	30.53	0	0.00	30.58	10	46,023	0.02%
2024/01/23	14	30.70	0	0.00	30.77	14	45,563	0.03%
2024/01/22	3	30.72	1	30.73	30.73	2	45,156	0.00%
2024/01/19	33	30.53	0	0.00	30.51	33	44,671	0.07%
2024/01/18	5	31.02	0	0.00	31.01	5	43,947	0.01%
2024/01/17	16	31.03	0	0.00	31.05	16	43,682	0.04%
2024/01/16	12	31.27	5	31.30	31.31	7	43,772	0.02%
2024/01/15	20	31.34	12	31.32	31.39	8	43,756	0.02%
2024/01/12	23	31.19	15	31.21	31.22	8	43,666	0.02%
2024/01/11	8	31.07	0	0.00	31.09	8	44,211	0.02%
2024/01/10	0	0.00	60	31.16	31.12	-60	44,289	-0.14%
2024/01/09	5	31.03	10	31.04	31.14	-5	44,320	-0.01%
2024/01/08	40	30.88	1	30.88	30.84	39	43,973	0.09%
2024/01/05	36	31.25	0	0.00	31.21	36	43,197	0.08%
2024/01/04	112	31.67	1	31.65	31.56	111	42,488	0.26%	大買/鉅額交易
2024/01/03	3	31.53	0	0.00	31.52	3	42,151	0.01%
2024/01/02	7	31.49	5	31.53	31.52	2	41,692	0.00%
2023/12/29	28	31.78	2	31.78	31.81	26	40,944	0.06%
2023/12/28	153	31.89	10	32.04	31.88	143	40,954	0.35%	大買/鉅額交易
2023/12/27	28.2	31.75	0	0.00	31.78	28.2	40,396	0.07%
2023/12/26	73	31.84	0	0.00	31.83	73	39,896	0.18%
2023/12/25	25	31.79	4	31.86	31.80	21	39,537	0.05%
2023/12/22	20	31.98	50	31.98	31.95	-30	39,114	-0.08%
2023/12/21	58	32.29	11	32.33	32.29	47	38,474	0.12%
2023/12/20	16	32.20	16	32.22	32.20	0	37,630	0.00%
2023/12/19	45	32.10	60	32.11	32.12	-15	37,296	-0.04%
2023/12/18	8	32.10	11	32.10	32.28	-3	36,311	-0.01%
2023/12/15	80.1	32.19	12	32.12	32.21	68.1	34,713	0.20%
2023/12/14	215	31.80	172	31.81	31.80	43	32,684	0.13%	大買/大賣/
2023/12/13	142	31.21	136	31.22	31.21	6	31,798	0.02%	大買/大賣/
2023/12/12	199.5	31.11	160	31.07	31.18	39.5	31,408	0.13%	大買/大賣/
2023/12/11	168	31.17	160	31.03	31.17	8	30,417	0.03%	大買/大賣/
2023/12/08	209	31.26	158	31.31	31.26	51	29,693	0.17%	大買/大賣/
2023/12/07	167	31.53	183	31.55	31.38	-16	28,655	-0.06%	大買/大賣/
2023/12/06	173	31.12	183	31.13	31.08	-10	27,609	-0.04%	大買/大賣/
2023/12/05	174	30.51	185	30.52	30.61	-11	26,731	-0.04%	大買/大賣/
2023/12/04	166	30.39	186	30.38	30.38	-20	26,231	-0.08%	大買/大賣/
2023/12/01	166	29.91	167	29.92	30.02	-1	25,987	0.00%	大買/大賣/
2023/11/30	167	30.13	163	30.17	30.07	4	25,760	0.02%	大買/大賣/
2023/11/29	168	29.90	178	29.88	29.91	-10	25,528	-0.04%	大買/大賣/
2023/11/28	172	29.81	176	29.84	29.82	-4	25,112	-0.02%	大買/大賣/
2023/11/27	171	29.60	165	29.56	29.54	6	24,956	0.02%	大買/大賣/
2023/11/24	182	29.74	166	29.74	29.73	16	24,532	0.07%	大買/大賣/
2023/11/23	170	29.93	180	29.94	29.96	-10	24,279	-0.04%	大買/大賣/
2023/11/22	294.2	29.67	290	29.69	29.65	4.2	24,042	0.02%	大買/大賣/
2023/11/21	166	29.71	160	29.71	29.78	6	23,900	0.03%	大買/大賣/
2023/11/20	176	29.66	170	29.67	29.57	6	23,863	0.03%	大買/大賣/
2023/11/17	178	29.81	175	29.82	29.75	3	23,610	0.01%	大買/大賣/
2023/11/16	237	29.70	215	29.69	29.69	22	23,349	0.09%	大買/大賣/
2023/11/15	254	30.07	267	30.04	30.01	-13	23,104	-0.06%	大買/大賣/
2023/11/14	170	29.52	170	29.53	29.59	0	22,641	0.00%	大買/大賣/
2023/11/13	189	29.47	189	29.46	29.44	0	22,950	0.00%	大買/大賣/
2023/11/10	13	29.49	1	29.57	29.58	12	22,894	0.05%
2023/11/09	2	30.09	14	30.08	30.10	-12	22,733	-0.05%
2023/11/08	2	29.58	3.1	29.55	29.56	-1.1	22,594	0.00%
2023/11/07	2	29.16	0	0.00	29.18	2	22,760	0.01%
2023/11/06	2	29.29	1	29.32	29.29	1	22,581	0.00%
2023/11/03	2	29.30	7	29.29	29.29	-5	22,428	-0.02%
2023/11/02	28	28.86	8	28.86	28.84	20	22,283	0.09%
2023/11/01	6	28.13	0	0.00	28.17	6	22,172	0.03%
2023/10/31	23	28.34	20	28.33	28.33	3	23,153	0.01%
2023/10/30	1	28.24	0	0.00	28.26	1	23,421	0.00%
2023/10/27	0	0.00	8	28.41	28.41	-8	23,514	-0.03%
2023/10/26	43	28.01	0	0.00	27.99	43	23,448	0.18%
2023/10/25	5	28.59	1	28.64	28.55	4	23,630	0.02%
2023/10/24	1	28.32	12	28.29	28.36	-11	23,416	-0.05%
2023/10/23	1	27.72	0	0.00	27.76	1	22,850	0.00%
2023/10/20	45	27.93	0	0.00	27.98	45	22,356	0.20%
2023/10/19	9	28.27	0	0.00	28.18	9	21,967	0.04%
2023/10/18	2	28.87	0	0.00	28.87	2	21,120	0.01%
2023/10/17	12.1	29.05	0	0.00	28.99	12.1	20,798	0.06%
2023/10/16	2	29.37	2	29.44	29.44	0	20,192	0.00%
2023/10/13	6	29.20	0	0.00	29.27	6	20,229	0.03%
2023/10/11	0	0.00	1	29.20	29.22	-1	20,178	0.00%
2023/10/06	18	28.92	0	0.00	28.92	18	20,182	0.09%
2023/10/05	1	29.17	4	29.15	29.15	-3	20,238	-0.01%
2023/10/04	23	28.74	0	0.00	28.72	23	20,139	0.11%
2023/10/02	21	29.63	0	0.00	29.65	21	19,947	0.11%
2023/09/28	17	29.76	0	0.00	29.77	17	20,349	0.08%
2023/09/26	6	29.91	0	0.00	29.99	6	20,235	0.03%
2023/09/25	0.2	30.49	10	30.52	30.42	-9.8	19,744	-0.05%
2023/09/22	24	30.35	0	0.00	30.38	24	19,949	0.12%
2023/09/21	1	30.83	0	0.00	30.94	1	19,334	0.01%
2023/09/20	12	31.02	0	0.00	31.05	12	19,067	0.06%
2023/09/19	0	0.00	12	31.18	31.22	-12	19,102	-0.06%
2023/09/18	16.5	30.97	0	0.00	30.97	16.5	19,168	0.09%
2023/09/15	11	31.18	0	0.00	31.24	11	18,866	0.06%
2023/09/14	1	31.44	2	31.45	31.44	-1	18,675	-0.01%
2023/09/11	14	31.36	0	0.00	31.31	14	18,755	0.07%
2023/09/08	0	0.00	12	31.49	31.56	-12	18,830	-0.06%
2023/09/06	14	31.20	0	0.00	31.24	14	19,175	0.07%
2023/09/04	14.2	31.55	0	0.00	31.51	14.2	19,703	0.07%
2023/08/31	20	31.91	40	31.89	31.92	-20	19,606	-0.10%
2023/08/30	30	31.79	54	31.79	31.81	-24	19,706	-0.12%
2023/08/29	15	31.58	5	31.61	31.61	10	19,729	0.05%
2023/08/28	20	31.47	20	31.47	31.54	0	19,807	0.00%
2023/08/24	10	31.43	14	31.59	31.43	-4	20,118	-0.02%
2023/08/23	20	31.06	23	31.05	31.04	-3	20,100	-0.01%
2023/08/22	36	30.72	34	30.72	30.72	2	20,150	0.01%
2023/08/21	27	30.96	25	30.96	30.92	2	20,712	0.01%
2023/08/18	68	31.13	58	31.13	31.14	10	20,913	0.05%
2023/08/17	6.4	31.11	0	0.00	31.07	6.4	21,528	0.03%
2023/08/16	6.5	31.43	5	31.44	31.41	1.5	21,642	0.01%
2023/08/15	35	31.54	33	31.55	31.52	2	22,017	0.01%
2023/08/14	12	31.61	11	31.61	31.62	1	22,130	0.00%
2023/08/11	30	31.68	0	0.00	31.65	30	22,259	0.13%
2023/08/09	5	31.98	40	32.01	32.05	-35	22,302	-0.16%
2023/08/08	14	31.64	12	31.78	31.79	2	22,166	0.01%
2023/08/07	30	31.77	20	31.79	31.81	10	22,050	0.05%
2023/08/04	212	31.48	10	31.46	31.51	202	22,031	0.92%	大買/鉅額交易
2023/08/02	17	32.32	0	0.00	32.29	17	21,274	0.08%
2023/08/01	0	0.00	4	32.63	32.63	-4	20,744	-0.02%
2023/07/31	140	32.39	139	32.40	32.39	1	20,529	0.00%	大買/大賣/
2023/07/28	119	32.37	95	32.38	32.43	24	20,414	0.12%	大買/
2023/07/27	103	32.72	103	32.72	32.73	0	19,743	0.00%	大買/大賣/
2023/07/26	93	32.82	91	32.82	32.79	2	19,769	0.01%
2023/07/25	52	32.96	150	32.95	32.89	-98	19,748	-0.50%	大賣/
2023/07/24	80	32.99	141	32.98	32.99	-61	19,659	-0.31%	大賣/
2023/07/21	191	32.84	210	32.84	32.85	-19	19,614	-0.10%	大買/大賣/
2023/07/20	65	33.04	176	33.02	32.98	-111	19,561	-0.57%	大賣/鉅額交易
2023/07/19	70	32.81	92	32.81	32.81	-22	19,386	-0.11%
2023/07/18	54	32.56	10	32.66	32.58	44	19,319	0.23%
2023/07/14	5	32.83	10	32.82	32.75	-5	19,331	-0.03%
2023/07/13	50	32.71	42	32.69	32.64	8	19,400	0.04%
2023/07/11	25	32.54	35	32.53	32.57	-10	19,389	-0.05%
2023/07/10	14	32.36	10	32.37	32.37	4	19,347	0.02%
2023/07/07	43	32.59	20	32.68	32.62	23	19,112	0.12%
2023/07/06	14	32.94	0	0.00	32.97	14	18,863	0.07%
2023/07/05	50	33.28	50	33.28	33.23	0	18,349	0.00%
2023/07/04	0	0.00	10	33.27	33.27	-10	18,287	-0.05%
2023/07/03	1	33.20	2	33.22	33.24	-1	18,018	-0.01%
2023/06/30	33	33.02	16.5	33.02	33.02	16.5	17,886	0.09%
2023/06/29	53	33.42	63	33.42	33.37	-10	17,520	-0.06%
2023/06/28	10	33.25	0	0.00	33.28	10	17,416	0.06%
2023/06/27	0	0.00	23	33.30	33.29	-23	17,352	-0.13%
2023/06/26	0	0.00	30	33.32	33.37	-30	17,246	-0.17%
2023/06/21	210	33.21	214	33.22	33.21	-4	17,080	-0.02%	大買/大賣/
2023/06/20	31	32.68	0	0.00	32.80	31	16,765	0.18%
2023/06/19	0	0.00	15	32.87	32.90	-15	16,672	-0.09%
2023/06/16	0	0.00	22	32.78	32.80	-22	16,553	-0.13%
2023/06/14	53	32.53	30	32.47	32.48	23	16,166	0.14%
2023/06/13	240	32.74	276	32.74	32.73	-36	15,844	-0.23%	大買/大賣/
2023/06/12	280	32.66	254	32.67	32.65	26	15,554	0.17%	大買/大賣/
2023/06/09	540	32.54	562	32.54	32.59	-22	15,301	-0.14%	大買/大賣/
2023/06/08	541	32.36	494	32.36	32.35	47	15,078	0.31%	大買/大賣/
2023/06/07	40	32.82	61	32.82	32.87	-21	14,307	-0.15%
2023/06/06	25	32.55	26	32.55	32.55	-1	14,088	-0.01%
2023/06/05	61	32.53	40	32.52	32.53	21	13,960	0.15%
2023/06/02	5	32.90	2	32.90	32.88	3	13,679	0.02%
2023/06/01	50	32.80	50	32.80	32.79	0	13,527	0.00%
2023/05/31	1	32.68	1	32.58	32.68	0	13,340	0.00%
2023/05/30	0	0.00	20	32.42	32.44	-20	13,124	-0.15%
2023/05/29	1.5	32.33	10	32.39	32.26	-8.5	12,873	-0.07%
2023/05/26	19	32.16	10	32.14	32.18	9	12,635	0.07%
2023/05/25	78	32.14	50	32.14	32.17	28	12,402	0.23%
2023/05/24	5	32.35	10	32.35	32.34	-5	11,715	-0.04%
2023/05/23	68	32.15	0	0.00	32.15	68	11,237	0.61%
2023/05/22	11	32.37	0	0.00	32.38	11	10,455	0.11%
2023/05/19	30	32.61	0	0.00	32.61	30	9,831	0.31%
2023/05/18	16	32.91	0	0.00	32.92	16	9,206	0.17%
2023/05/17	8	32.98	0	0.00	33.00	8	8,780	0.09%
2023/05/16	158	33.09	130	33.08	33.11	28	8,379	0.33%	大買/大賣/
2023/05/15	18	33.35	0	0.00	33.29	18	7,983	0.23%
2023/05/12	0	0.00	12	33.53	33.60	-12	7,695	-0.16%
2023/05/11	0	0.00	10	33.22	33.19	-10	7,484	-0.13%
2023/05/10	17	33.02	0	0.00	33.00	17	7,363	0.23%
2023/05/09	19	33.10	0	0.00	33.20	19	6,976	0.27%
2023/05/08	33	33.42	30	33.42	33.45	3	6,463	0.05%
2023/05/05	12	33.49	0	0.00	33.49	12	6,344	0.19%
2023/05/04	10	33.76	33	33.79	33.80	-23	6,227	-0.37%
2023/05/03	0	0.00	10	33.62	33.64	-10	6,128	-0.16%
2023/05/02	17.5	33.22	0	0.00	33.22	17.5	6,024	0.29%
2023/04/28	2	33.29	0	0.00	33.45	2	5,778	0.03%
2023/04/24	12	33.14	0	0.00	33.15	12	5,339	0.22%
2023/04/19	50	33.27	50	33.27	33.30	0	5,081	0.00%
2023/04/18	25	33.20	0	0.00	33.19	25	4,860	0.51%
2023/04/17	23	33.57	0	0.00	33.57	23	4,538	0.51%
2023/04/14	45	33.86	0	0.00	33.83	45	4,325	1.04%
2023/04/13	21	34.12	0	0.00	34.13	21	4,089	0.51%
2023/04/12	2	34.17	0	0.00	34.16	2	3,949	0.05%
2023/04/10	20	34.31	0	0.00	34.34	20	3,682	0.54%
2023/04/07	0	0.00	1	34.52	34.50	-1	3,598	-0.03%
2023/04/06	0	0.00	20	34.41	34.46	-20	3,512	-0.57%
2023/03/31	20	33.26	0	0.00	33.28	20	3,441	0.58%
2023/03/29	10	33.08	0	0.00	33.20	10	3,384	0.30%
2023/03/28	31	33.19	0	0.00	33.22	31	3,352	0.92%
2023/03/27	10	33.84	0	0.00	33.84	10	3,261	0.31%
2023/03/20	0	0.00	7	33.89	34.08	-7	3,027	-0.23%
2023/03/15	20	33.32	0	0.00	33.25	20	2,856	0.70%
2023/03/13	10	33.32	0	0.00	33.31	10	2,732	0.37%
2023/02/21	1	32.23	0	0.00	32.27	1	1,931	0.05%
2023/02/17	1	32.10	0	0.00	32.08	1	1,794	0.06%
2023/02/16	2	32.52	0	0.00	32.56	2	1,726	0.12%
2023/02/10	20	32.83	0	0.00	32.87	20	1,484	1.35%
2023/02/09	3	33.05	0	0.00	33.00	3	1,440	0.21%
2023/02/08	20	32.94	0	0.00	32.98	20	1,403	1.42%
2023/01/30	0	0.00	1	33.53	33.53	-1	1,105	-0.09%
2022/12/08	1	35.10	0	0.00	35.09	1	537	0.19%
2022/12/07	1	34.29	0	0.00	34.28	1	544	0.18%
2022/12/06	2	34.01	0	0.00	34.00	2	545	0.37%
2022/11/18	0	0.00	3	32.78	32.83	-3	654	-0.46%
2022/11/08	1	31.31	0	0.00	31.32	1	718	0.14%
2022/11/07	2	31.81	0	0.00	31.81	2	733	0.27%
2021/09/23	0	0.00	2	44.75	44.69	-2	127	-1.57%
2021/04/06	2	41.85	0	0.00	41.86	2	217	0.92%
2020/03/17	0	0.00	13	52.30	53.00	-13	309	-4.20%
2020/03/16	0	0.00	1	52.40	52.95	-1	303	-0.33%
2020/03/13	0	0.00	2	51.10	50.85	-2	294	-0.68%
2020/03/09	1	56.70	12	56.15	56.55	-11	282	-3.89%
2020/03/02	5	49.98	0	0.00	49.78	5	276	1.81%
2020/02/24	20	48.30	0	0.00	48.25	20	262	7.62%
2020/02/21	1	47.67	0	0.00	47.67	1	260	0.38%
2020/02/18	0	0.00	5	46.69	46.74	-5	254	-1.97%
2020/02/13	5	45.95	0	0.00	46.12	5	247	2.02%