國泰20年美債 (00687B)-兆豐-天母券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.01
漲跌
▲0.28
漲幅
+0.91%
成交量
112,142張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	7.4	30.98	31.01	-7.4	44,483	-0.02%
2025/02/26	0	0.00	15.2	30.77	30.73	-15.2	43,055	-0.04%
2025/02/24	2	30.15	1	30.17	30.15	1	41,694	0.00%
2025/02/21	0	0.00	15	29.95	29.96	-15	41,716	-0.04%
2025/02/20	1	29.86	0	0.00	29.86	1	41,768	0.00%
2025/02/19	3	29.79	13	29.78	29.79	-10	41,940	-0.02%
2025/02/18	0.5	29.95	21.5	29.96	29.95	-21	42,252	-0.05%
2025/02/17	1.5	29.98	24	30.01	29.95	-22.5	42,702	-0.05%
2025/02/14	0	0.00	35	29.91	29.95	-35	43,145	-0.08%
2025/02/13	20.2	29.60	22	29.61	29.57	-1.8	43,924	0.00%
2025/02/12	7	29.92	70	29.96	29.90	-63	44,067	-0.14%
2025/02/11	8	30.14	42	30.19	30.10	-34	44,289	-0.08%
2025/02/10	1	30.21	9	30.19	30.20	-8	44,910	-0.02%
2025/02/07	3	30.36	0	0.00	30.34	3	48,393	0.01%
2025/02/06	7	30.44	8	30.41	30.39	-1	48,581	0.00%
2025/02/05	2	29.98	18	29.98	29.98	-16	48,842	-0.03%
2025/02/04	8	29.80	101	29.82	29.91	-93	49,209	-0.19%	大賣/
2025/01/22	5	29.43	4	29.46	29.52	1	47,669	0.00%
2025/01/21	0	0.00	1	29.46	29.58	-1	48,643	0.00%
2025/01/20	14	29.33	0	0.00	29.29	14	48,845	0.03%
2025/01/17	4.8	29.42	2	29.40	29.40	2.8	49,184	0.01%
2025/01/16	0	0.00	189	29.29	29.35	-189	50,004	-0.38%	大賣/鉅額交易
2025/01/15	4	28.99	1	29.00	29.01	3	52,300	0.01%
2025/01/14	4	29.09	0	0.00	29.11	4	53,214	0.01%
2025/01/13	10	28.98	75	28.99	28.99	-65	54,309	-0.12%
2025/01/10	2	29.04	50	29.05	29.04	-48	54,303	-0.09%
2025/01/09	2	29.07	3	29.10	29.14	-1	54,858	0.00%
2025/01/08	12	29.01	2	29.02	29.02	10	55,714	0.02%
2025/01/07	19.1	29.30	0	0.00	29.29	19.1	56,238	0.03%
2025/01/06	12.5	29.47	0	0.00	29.48	12.5	56,694	0.02%
2025/01/03	0	0.00	1	29.69	29.75	-1	57,252	0.00%
2025/01/02	10.3	29.48	2	29.47	29.53	8.3	58,770	0.01%
2024/12/31	1	29.75	9	29.69	29.78	-8	59,974	-0.01%
2024/12/30	14	29.34	4	29.33	29.35	10	60,747	0.02%
2024/12/27	6	29.55	4	29.57	29.54	2	61,067	0.00%
2024/12/26	23.3	29.44	0	0.00	29.41	23.3	62,263	0.04%
2024/12/25	13	29.57	0	0.00	29.58	13	63,668	0.02%
2024/12/24	31	29.48	3	29.47	29.48	28	65,525	0.04%
2024/12/23	3	29.63	0	0.00	29.68	3	66,244	0.00%
2024/12/20	30	29.64	7	29.65	29.63	23	67,155	0.03%
2024/12/19	40.2	29.87	0	0.00	29.85	40.2	67,585	0.06%
2024/12/18	2	30.20	0	0.00	30.20	2	67,640	0.00%
2024/12/17	85.3	30.13	22	30.12	30.12	63.3	69,664	0.09%
2024/12/16	51	30.50	0	0.00	30.55	51	70,426	0.07%
2024/12/13	23	30.77	0	0.00	30.75	23	71,947	0.03%
2024/12/12	27	31.02	203	31.06	30.96	-176	72,959	-0.24%	大賣/鉅額交易
2024/12/11	6	31.34	38	31.32	31.32	-32	73,982	-0.04%
2024/12/10	8	31.50	0	0.00	31.49	8	75,849	0.01%
2024/12/09	2	31.69	20	31.75	31.78	-18	77,104	-0.02%
2024/12/06	0	0.00	1	31.63	31.68	-1	77,958	0.00%
2024/12/05	1	31.58	1	31.57	31.58	0	79,285	0.00%
2024/12/04	8	31.32	0	0.00	31.25	8	80,272	0.01%
2024/12/03	0.2	31.69	12	31.59	31.65	-11.8	81,116	-0.01%
2024/12/02	1	31.38	16	31.44	31.51	-15	81,793	-0.02%
2024/11/29	999	31.23	3	31.26	31.28	996	82,135	1.21%	大買/鉅額交易
2024/11/28	1	31.08	9	31.13	31.17	-8	82,719	-0.01%
2024/11/27	1	30.90	306	30.94	30.95	-305	83,066	-0.37%	大賣/鉅額交易
2024/11/26	0	0.00	50	30.98	30.90	-50	83,188	-0.06%
2024/11/25	7	30.58	1	30.62	30.58	6	83,299	0.01%
2024/11/22	6	30.39	0	0.00	30.42	6	84,380	0.01%
2024/11/21	10	30.43	0	0.00	30.43	10	85,484	0.01%
2024/11/20	3	30.33	1	30.34	30.29	2	86,308	0.00%
2024/11/19	1	30.28	1	30.30	30.28	0	87,122	0.00%
2024/11/18	3	30.24	5	30.26	30.25	-2	88,218	0.00%
2024/11/15	0	0.00	22	30.35	30.29	-22	90,399	-0.02%
2024/11/14	8	30.12	18	30.13	30.18	-10	92,600	-0.01%
2024/11/13	8	30.46	33	30.42	30.44	-25	94,813	-0.03%
2024/11/12	12	30.80	57	30.80	30.94	-45	95,713	-0.05%
2024/11/11	22	30.60	5	30.55	30.61	17	95,206	0.02%
2024/11/08	4	30.28	14	30.32	30.31	-10	95,538	-0.01%
2024/11/07	9	30.16	4	30.20	30.11	5	96,769	0.01%
2024/11/06	63.2	30.15	13	29.97	30.16	50.2	96,864	0.05%
2024/11/05	63	30.48	0	0.00	30.50	63	94,994	0.07%
2024/11/04	20	30.23	6	30.23	30.23	14	100,240	0.01%
2024/11/01	23	30.47	11.5	30.51	30.54	11.5	102,845	0.01%
2024/10/30	0	0.00	31	30.44	30.45	-31	103,587	-0.03%
2024/10/29	12	30.36	12	30.36	30.38	0	104,205	0.00%
2024/10/28	17	30.32	0.1	30.32	30.29	16.9	104,486	0.02%
2024/10/25	12	30.72	16	30.66	30.78	-4	103,753	0.00%
2024/10/24	11	30.41	0	0.00	30.48	11	103,613	0.01%
2024/10/23	37	30.38	0	0.00	30.35	37	103,547	0.04%
2024/10/22	49	30.44	12	30.41	30.35	37	102,718	0.04%
2024/10/21	21	30.93	0	0.00	30.91	21	100,823	0.02%
2024/10/18	25	31.04	3	31.05	31.03	22	100,327	0.02%
2024/10/17	13	31.52	10	31.51	31.47	3	99,374	0.00%
2024/10/16	14	31.44	1	31.43	31.45	13	99,317	0.01%
2024/10/15	178.2	31.12	10	31.12	31.12	168.2	98,875	0.17%	大買/鉅額交易
2024/10/14	26	31.01	15	31.01	30.99	11	98,399	0.01%
2024/10/11	31	31.23	6	31.23	31.21	25	97,753	0.03%
2024/10/09	21.6	31.49	1	31.54	31.43	20.6	97,287	0.02%
2024/10/08	28	31.46	32	31.50	31.53	-4	96,656	0.00%
2024/10/07	20.3	31.73	22	31.74	31.73	-1.8	95,524	0.00%
2024/10/04	39	31.96	0	0.00	31.93	39	94,409	0.04%
2024/10/01	0	0.00	11	32.12	32.10	-11	93,833	-0.01%
2024/09/30	25.3	31.97	21	31.95	31.98	4.3	93,493	0.00%
2024/09/27	82.3	31.98	0	0.00	31.99	82.3	92,761	0.09%
2024/09/26	51	32.08	2	32.08	32.06	49	91,875	0.05%
2024/09/25	26.2	32.32	13	32.26	32.28	13.2	91,563	0.01%
2024/09/24	4	32.46	10	32.51	32.37	-6	90,828	-0.01%
2024/09/23	26	32.43	5	32.42	32.42	21	90,464	0.02%
2024/09/20	9	32.59	2	32.59	32.61	7	89,650	0.01%
2024/09/19	352.3	32.75	7	32.77	32.73	345.3	88,616	0.39%	大買/鉅額交易
2024/09/16	47	33.41	0	0.00	33.43	47	85,779	0.05%
2024/09/13	74	33.53	0	0.00	33.53	74	84,691	0.09%
2024/09/12	23.3	33.54	0	0.00	33.59	23.3	83,870	0.03%
2024/09/11	7.6	33.71	37	33.69	33.78	-29.4	82,783	-0.04%
2024/09/10	9.2	33.35	110	33.36	33.46	-100.8	81,570	-0.12%	大賣/
2024/09/09	28	33.09	6	33.08	33.08	22	80,920	0.03%
2024/09/06	51.5	33.15	0	0.00	33.18	51.5	80,288	0.06%
2024/09/05	13	32.98	25	32.98	33.00	-12	79,161	-0.02%
2024/09/04	0.1	32.68	20	32.70	32.74	-19.9	79,422	-0.03%
2024/09/03	20	32.30	0	0.00	32.28	20	78,282	0.03%
2024/09/02	24	32.20	0	0.00	32.22	24	77,542	0.03%
2024/08/30	8.5	32.30	0	0.00	32.37	8.5	77,166	0.01%
2024/08/29	25	32.45	0	0.00	32.42	25	76,832	0.03%
2024/08/28	31.6	32.48	0	0.00	32.51	31.6	76,222	0.04%
2024/08/27	85	32.50	10	32.50	32.47	75	75,922	0.10%
2024/08/26	118	32.56	0	0.00	32.55	118	75,467	0.16%	大買/鉅額交易
2024/08/23	19	32.52	10	32.49	32.53	9	75,189	0.01%
2024/08/22	26	32.65	0	0.00	32.72	26	74,045	0.04%
2024/08/21	2	32.69	16	32.70	32.71	-14	73,169	-0.02%
2024/08/20	40	32.37	0	0.00	32.35	40	72,158	0.06%
2024/08/19	22.6	32.47	7	32.54	32.43	15.6	71,054	0.02%
2024/08/16	73	32.65	10	32.67	32.63	63	68,722	0.09%
2024/08/15	32	32.86	2	32.84	32.87	30	66,218	0.05%
2024/08/14	32	32.67	21	32.67	32.69	11	63,628	0.02%
2024/08/13	28	32.52	44	32.49	32.45	-16	62,395	-0.03%
2024/08/12	13	32.39	11	32.43	32.45	2	62,293	0.00%
2024/08/09	32	32.16	28	32.14	32.16	4	61,435	0.01%
2024/08/08	11.6	32.53	52	32.51	32.50	-40.4	59,623	-0.07%
2024/08/07	46	32.77	0	0.00	32.78	46	58,779	0.08%
2024/08/06	18	32.83	336	33.07	33.18	-318	57,260	-0.56%	大賣/鉅額交易
2024/08/05	10.8	33.47	498	33.55	33.40	-487.2	51,835	-0.94%	大賣/鉅額交易
2024/08/02	2	32.67	11	32.60	32.62	-9	48,544	-0.02%
2024/08/01	0	0.00	5	32.14	32.17	-5	47,708	-0.01%
2024/07/30	5	31.74	27	31.73	31.71	-22	46,850	-0.05%
2024/07/29	1.6	31.60	6	31.61	31.62	-4.4	46,715	-0.01%
2024/07/26	2	31.41	0	0.00	31.34	2	46,595	0.00%
2024/07/23	10	31.50	60	31.47	31.51	-50	46,437	-0.11%
2024/07/22	0	0.00	101	31.56	31.64	-101	46,633	-0.22%	大賣/鉅額交易
2024/07/19	4	31.59	135	31.61	31.59	-131	46,381	-0.28%	大賣/鉅額交易
2024/07/18	1.6	31.66	73	31.61	31.62	-71.4	46,252	-0.15%
2024/07/17	0	0.00	12	31.68	31.67	-12	46,003	-0.03%
2024/07/16	1	31.29	122	31.37	31.39	-121	46,052	-0.26%	大賣/鉅額交易
2024/07/15	7	31.27	3	31.24	31.29	4	46,978	0.01%
2024/07/12	25	31.35	22	31.32	31.40	3	46,761	0.01%
2024/07/11	2	31.14	0.6	31.08	31.07	1.4	46,807	0.00%
2024/07/10	2	31.07	0	0.00	31.07	2	47,108	0.00%
2024/07/09	12.5	31.14	3	31.12	31.15	9.5	47,342	0.02%
2024/07/08	6.6	30.90	11	30.91	30.88	-4.4	47,925	-0.01%
2024/07/05	2	30.70	0	0.00	30.74	2	49,105	0.00%
2024/07/04	3	30.79	1	30.85	30.77	2	48,840	0.00%
2024/07/03	10	30.55	65	30.56	30.63	-55	48,770	-0.11%
2024/07/02	50.2	30.48	0	0.00	30.52	50.2	49,474	0.10%
2024/07/01	25.2	30.67	0	0.00	30.71	25.2	49,236	0.05%
2024/06/28	13.6	31.18	11	31.28	31.17	2.6	48,647	0.01%
2024/06/27	41	31.14	10	31.17	31.15	31	48,610	0.06%
2024/06/26	8	31.44	0	0.00	31.47	8	47,815	0.02%
2024/06/25	0	0.00	14	31.49	31.51	-14	48,022	-0.03%
2024/06/24	12	31.32	0	0.00	31.32	12	47,812	0.03%
2024/06/21	8.2	31.25	0	0.00	31.25	8.2	47,802	0.02%
2024/06/20	23	31.42	10	31.53	31.37	13	48,035	0.03%
2024/06/19	0	0.00	15	31.87	31.90	-15	47,706	-0.03%
2024/06/18	24.6	31.67	6	31.67	31.67	18.6	47,906	0.04%
2024/06/17	9	31.72	3	31.71	31.71	6	47,643	0.01%
2024/06/14	9	31.55	4	31.55	31.55	5	47,748	0.01%
2024/06/13	1	31.18	241	31.19	31.15	-240	47,667	-0.50%	大賣/鉅額交易
2024/06/12	190	30.93	0	0.00	30.98	190	48,287	0.39%	大買/鉅額交易
2024/06/11	74.2	30.75	0	0.00	30.74	74.2	48,531	0.15%
2024/06/07	33	31.30	0	0.00	31.31	33	47,760	0.07%
2024/06/06	5	31.28	2	31.32	31.28	3	47,840	0.01%
2024/06/05	3	31.18	36	31.15	31.12	-33	47,957	-0.07%
2024/06/04	122	30.80	5	30.76	30.81	117	47,870	0.24%	大買/鉅額交易
2024/06/03	0	0.00	292	30.49	30.44	-292	48,327	-0.60%	大賣/鉅額交易
2024/05/31	4	30.25	11	30.27	30.28	-7	48,687	-0.01%
2024/05/30	21	29.95	2	29.97	29.99	19	48,993	0.04%
2024/05/29	15.2	30.11	0	0.00	30.11	15.2	49,455	0.03%
2024/05/28	910.7	30.44	0	0.00	30.45	910.7	49,231	1.85%	大買/鉅額交易
2024/05/27	499	30.50	0	0.00	30.51	499	49,880	1.00%	大買/鉅額交易
2024/05/24	2	30.52	0	0.00	30.51	2	50,501	0.00%
2024/05/23	0	0.00	1	30.71	30.63	-1	51,199	0.00%
2024/05/21	3	30.53	1	30.55	30.56	2	51,948	0.00%
2024/05/20	12.7	30.60	0.5	30.61	30.60	12.2	52,150	0.02%
2024/05/17	0	0.00	45	30.78	30.76	-45	52,480	-0.09%
2024/05/16	3	30.82	62	30.81	30.82	-59	53,014	-0.11%
2024/05/15	2	30.46	0	0.00	30.44	2	53,706	0.00%
2024/05/14	2	30.40	0	0.00	30.40	2	55,610	0.00%
2024/05/13	4	30.38	0	0.00	30.37	4	56,986	0.01%
2024/05/10	0	0.00	4	30.51	30.48	-4	57,718	-0.01%
2024/05/09	7	30.27	43	30.26	30.28	-36	58,439	-0.06%
2024/05/08	3.7	30.47	0	0.00	30.44	3.7	59,024	0.01%
2024/05/07	0.2	30.27	6	30.32	30.39	-5.8	59,587	-0.01%
2024/05/06	1	30.08	23	30.10	30.12	-22	60,102	-0.04%
2024/05/03	4	29.86	0	0.00	29.87	4	60,286	0.01%
2024/05/02	1	29.87	1	29.91	29.93	0	61,189	0.00%
2024/04/30	27	29.93	2	29.96	29.99	25	61,587	0.04%
2024/04/29	31.5	29.84	2	29.83	29.82	29.5	61,881	0.05%
2024/04/26	14.2	29.60	0	0.00	29.64	14.2	62,155	0.02%
2024/04/25	21.2	29.77	0	0.00	29.74	21.2	62,780	0.03%
2024/04/24	16	29.92	1	29.87	29.91	15	62,732	0.02%
2024/04/23	3	30.04	100	30.05	30.06	-97	62,703	-0.15%
2024/04/22	15	29.89	0	0.00	29.91	15	63,000	0.02%
2024/04/19	17	30.15	13	30.36	30.19	4	62,871	0.01%
2024/04/18	8.7	29.93	2	29.90	29.91	6.7	61,794	0.01%
2024/04/17	22	29.71	8	29.71	29.72	14	61,668	0.02%
2024/04/16	17	29.91	2	29.89	29.91	15	61,526	0.02%
2024/04/15	8	30.07	2	30.15	30.04	6	60,927	0.01%
2024/04/12	27	29.98	0	0.00	29.99	27	61,168	0.04%
2024/04/11	74	30.07	0	0.00	30.09	74	60,795	0.12%
2024/04/10	11	30.54	2	30.55	30.54	9	59,466	0.02%
2024/04/09	11	30.40	0	0.00	30.40	11	59,537	0.02%
2024/04/08	58	30.30	2	30.28	30.28	56	59,842	0.09%
2024/04/03	28	30.60	6	30.62	30.56	22	58,926	0.04%
2024/04/02	54	30.80	6	30.82	30.77	48	58,574	0.08%
2024/04/01	42	31.09	0	0.00	31.13	42	57,990	0.07%
2024/03/29	51	31.17	20	31.17	31.17	31	57,954	0.05%
2024/03/28	63	31.12	4	31.13	31.15	59	58,284	0.10%
2024/03/27	9	30.93	0	0.00	30.95	9	58,751	0.02%
2024/03/26	3	30.80	45	30.85	30.86	-42	59,387	-0.07%
2024/03/25	21.2	31.02	130	31.01	30.89	-108.8	59,904	-0.18%	大賣/鉅額交易
2024/03/22	189	30.73	6	30.79	30.80	183	60,406	0.30%	大買/鉅額交易
2024/03/21	34	30.51	1	30.52	30.51	33	60,875	0.05%
2024/03/20	29	30.54	98	30.53	30.58	-69	61,696	-0.11%
2024/03/19	14	30.43	17	30.42	30.50	-3	62,407	0.00%
2024/03/18	51	30.55	14	30.59	30.53	37	61,786	0.06%
2024/03/15	60	30.83	22	30.78	30.88	38	61,896	0.06%
2024/03/14	224	31.15	0	0.00	31.11	224	61,124	0.37%	大買/鉅額交易
2024/03/13	78	31.23	0	0.00	31.25	78	61,311	0.13%
2024/03/12	68	31.45	0	0.00	31.47	68	61,555	0.11%
2024/03/11	10.2	31.53	3	31.54	31.55	7.2	61,675	0.01%
2024/03/08	22	31.52	20	31.52	31.56	2	61,366	0.00%
2024/03/07	24	31.53	3	31.51	31.52	21	60,926	0.03%
2024/03/06	11	31.30	1	31.26	31.32	10	60,102	0.02%
2024/03/05	83	31.03	0	0.00	31.05	83	59,753	0.14%
2024/03/04	57	31.00	1	31.06	31.02	56	59,533	0.09%