亞力 (1514)-兆豐-天母券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
3,291張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	105.00	2	103.75	106.50	-1	4,607	-0.02%
2025/03/10	1	109.00	1	110.00	108.50	0	4,565	0.00%
2025/03/07	2	110.25	2	111.75	109.50	0	4,540	0.00%
2025/03/06	8.2	110.08	5	111.20	109.50	3.2	4,484	0.07%
2025/03/05	5	112.70	5	112.70	113.00	0	4,387	0.00%
2025/03/04	2	107.50	6	109.50	108.00	-4	4,225	-0.09%
2025/02/27	7	113.57	7	115.64	113.00	0	4,066	0.00%
2025/02/26	0	113.50	0.1	114.50	114.00	-0.1	3,969	0.00%
2025/02/25	9	115.61	4.2	115.04	115.00	4.8	3,753	0.13%
2025/02/24	2.2	119.02	0	0.00	118.50	2.2	3,549	0.06%
2025/02/21	5	116.10	5	116.80	115.50	0	2,912	0.00%
2025/02/20	1	102.50	3	105.18	108.00	-2	1,932	-0.10%
2025/02/19	2	99.11	1	100.00	98.20	1	1,721	0.06%
2025/02/17	1	98.70	0	0.00	98.70	1	1,755	0.06%
2025/02/14	2	99.60	0	0.00	99.40	2	1,763	0.11%
2025/02/13	1	99.80	1	99.40	99.60	0	1,759	0.00%
2025/02/10	1	95.50	2	96.05	96.10	-1	1,798	-0.06%
2025/02/04	2	95.00	1	95.80	95.70	1	1,853	0.05%
2025/02/03	1	96.30	0	0.00	96.50	1	1,864	0.05%
2025/01/22	0	0.00	1	96.50	98.30	-1	1,880	-0.05%
2025/01/17	1	93.50	0	0.00	94.20	1	2,010	0.05%
2025/01/16	0	0.00	1	92.50	95.40	-1	2,157	-0.05%
2025/01/15	9	92.60	0	0.00	91.60	9	2,174	0.41%
2025/01/13	0	0.00	1	89.20	91.40	-1	2,179	-0.05%
2024/12/30	1	102.50	2	101.50	100.00	-1	2,307	-0.04%
2024/12/27	1	99.00	0	0.00	99.20	1	2,299	0.04%
2024/12/26	0.1	102.00	0	0.00	100.50	0.1	2,366	0.00%
2024/12/25	0	0.00	1	101.50	101.00	-1	2,410	-0.04%
2024/12/23	11	99.55	0	0.00	99.50	11	2,511	0.44%
2024/12/20	1	100.00	2	100.25	99.70	-1	2,540	-0.04%
2024/12/19	1	100.00	1	100.50	101.00	0	2,656	0.00%
2024/12/18	3	99.50	3	100.67	102.00	0	2,732	0.00%
2024/12/17	3	99.77	3	99.27	98.90	0	2,856	0.00%
2024/12/16	3	100.03	3.1	100.99	97.90	-0.1	3,026	0.00%
2024/12/10	0	0.00	1	108.00	107.00	-1	3,049	-0.03%
2024/12/09	1	109.50	0	0.00	109.50	1	3,093	0.03%
2024/12/06	4	110.50	4	110.00	110.00	0	3,156	0.00%
2024/12/03	4	112.75	4	114.25	113.00	0	3,304	0.00%
2024/11/27	0	0.00	2.1	114.45	113.00	-2.1	3,580	-0.06%
2024/11/25	2	112.50	3	113.33	114.50	-1	3,670	-0.03%
2024/11/22	0	0.00	1	109.00	109.50	-1	3,741	-0.03%
2024/11/21	1	108.50	1	108.50	107.50	0	3,922	0.00%
2024/11/20	1	107.00	0	0.00	107.50	1	4,572	0.02%
2024/11/19	0	0.00	1	108.00	110.00	-1	4,954	-0.02%
2024/11/18	2	107.50	0.1	107.00	106.00	1.9	5,058	0.04%
2024/11/15	6	110.00	7	111.14	110.00	-1	5,109	-0.02%
2024/11/14	1	111.50	0	0.00	108.50	1	5,245	0.02%
2024/11/13	0	0.00	1	114.50	114.00	-1	5,410	-0.02%
2024/11/12	2	112.25	0	0.00	112.50	2	5,635	0.04%
2024/11/11	0	0.00	1	114.50	114.00	-1	5,895	-0.02%
2024/11/08	1	116.50	0	0.00	114.00	1	6,156	0.02%
2024/11/07	0	0.00	0.1	117.00	116.50	-0.1	6,468	0.00%
2024/11/06	0	0.00	1	113.50	112.00	-1	6,537	-0.02%
2024/11/05	3.1	113.48	3	113.33	112.50	0.1	6,736	0.00%
2024/11/04	1	111.00	0	0.00	112.00	1	6,959	0.01%
2024/11/01	0	0.00	1	110.00	113.00	-1	7,172	-0.01%
2024/10/30	0	0.00	0	112.00	112.00	0	7,284	0.00%
2024/10/25	0	0.00	0.2	116.25	115.00	-0.2	7,585	0.00%
2024/10/24	0.2	116.00	0	0.00	115.50	0.2	7,853	0.00%
2024/10/23	0.3	119.00	1.1	116.73	120.50	-0.9	7,934	-0.01%
2024/10/22	1	113.50	0	0.00	113.50	1	8,007	0.01%
2024/10/21	0	0.00	1	117.00	116.00	-1	8,290	-0.01%
2024/10/18	1	114.50	0	0.00	114.50	1	8,521	0.01%
2024/10/17	0	0.00	0.1	117.00	116.00	-0.1	8,676	0.00%
2024/10/16	3	116.33	3	116.00	115.50	0	8,834	0.00%
2024/10/15	1	116.50	0.1	117.00	116.00	0.9	9,040	0.01%
2024/10/14	1	120.00	2	118.25	118.50	-1	9,361	-0.01%
2024/10/09	1	119.00	3	119.00	118.00	-2	10,598	-0.02%
2024/10/08	1	120.00	0	0.00	121.00	1	11,552	0.01%
2024/10/07	6	123.92	7.1	124.28	124.00	-1.1	11,837	-0.01%
2024/10/04	1	122.00	1	119.50	119.50	0	12,010	0.00%
2024/10/01	6	124.08	5	124.00	124.00	1	12,424	0.01%
2024/09/30	5	124.10	4	124.75	122.00	1	13,108	0.01%
2024/09/27	0	0.00	0.1	126.00	125.50	-0.1	13,204	0.00%
2024/09/25	0.1	124.50	1	126.00	125.00	-0.9	13,463	-0.01%
2024/09/23	1	130.50	1	127.00	127.00	0	14,282	0.00%
2024/09/20	1	127.50	1	125.00	125.50	0	14,602	0.00%
2024/09/19	1	125.50	0	0.00	125.50	1	15,066	0.01%
2024/09/18	1	127.50	3	124.83	126.50	-2	15,228	-0.01%
2024/09/16	1.1	118.50	2	117.50	118.00	-0.9	15,474	-0.01%
2024/09/13	2	117.00	1	117.50	117.00	1	16,333	0.01%
2024/09/12	0	0.00	1	116.50	118.50	-1	16,991	-0.01%
2024/09/11	0	0.00	0.1	114.00	112.50	-0.1	17,795	0.00%
2024/09/10	1	120.50	1	123.00	115.00	0	19,005	0.00%
2024/09/09	4.1	120.02	2.1	120.24	120.50	2	19,522	0.01%
2024/09/06	2	123.50	2	124.50	122.50	0	19,990	0.00%
2024/09/05	2	123.50	1	127.00	121.50	1	20,352	0.00%
2024/09/04	2.6	124.95	1	123.50	123.50	1.6	21,243	0.01%
2024/09/03	0.2	136.75	1	137.00	133.00	-0.8	21,576	0.00%
2024/09/02	4.4	138.07	3	140.17	136.00	1.4	21,589	0.01%
2024/08/28	1	136.50	1.4	136.69	136.00	-0.4	21,561	0.00%
2024/08/27	2	136.50	4.1	138.24	138.00	-2.1	21,582	-0.01%
2024/08/26	3.1	138.69	0	0.00	136.50	3.1	21,612	0.01%
2024/08/23	3.1	138.89	4	140.38	141.50	-0.9	21,597	0.00%
2024/08/22	10	143.55	8	142.19	139.00	2	21,524	0.01%
2024/08/21	6	136.75	6.2	137.59	138.50	-0.2	21,071	0.00%
2024/08/20	0.1	130.00	1	131.00	130.50	-0.9	20,823	0.00%
2024/08/16	4.2	132.10	5.1	132.81	129.50	-0.9	20,850	0.00%
2024/08/15	4.1	132.14	0	0.00	129.00	4.1	20,795	0.02%
2024/08/14	2.1	133.48	3	133.83	134.50	-1	20,745	0.00%
2024/08/13	2	127.25	1	129.50	134.00	1	20,637	0.00%
2024/08/12	2	130.75	1	131.00	133.50	1	20,520	0.00%
2024/08/09	6	125.67	20	125.75	124.50	-14	20,354	-0.07%
2024/08/08	8	118.63	1	119.00	117.50	7	20,221	0.03%
2024/08/07	11	123.64	11.2	124.41	125.00	-0.2	20,309	0.00%
2024/08/06	13	119.81	14.2	117.67	120.00	-1.2	20,338	-0.01%
2024/08/05	1	119.50	3	119.33	118.00	-2	20,275	-0.01%
2024/08/01	1.1	139.50	2	139.75	137.00	-1	20,575	0.00%
2024/07/31	3.1	140.14	2	140.00	138.00	1.1	20,750	0.01%
2024/07/30	5.1	140.13	4	140.88	143.50	1.1	21,152	0.01%
2024/07/29	11.1	140.87	11.3	146.43	139.50	-0.2	20,996	0.00%
2024/07/26	12.5	150.47	11	152.23	152.00	1.5	20,740	0.01%
2024/07/23	4.1	152.47	3	152.00	154.00	1.1	20,637	0.01%
2024/07/22	29.3	152.92	13	155.65	148.00	16.3	20,441	0.08%
2024/07/19	3.1	157.32	4.1	156.56	156.00	-1	20,153	0.00%
2024/07/18	4	156.88	10	156.40	155.50	-6	19,933	-0.03%
2024/07/17	2.1	157.48	8	157.81	158.00	-5.9	19,811	-0.03%
2024/07/16	6.1	157.59	6	157.42	158.00	0.1	19,700	0.00%
2024/07/15	4	160.13	5	158.40	158.50	-1	19,560	-0.01%
2024/07/12	12	159.96	15.1	160.93	158.00	-3.1	19,324	-0.02%
2024/07/11	25.3	161.44	31.1	161.41	159.00	-5.8	18,978	-0.03%
2024/07/10	32.3	156.78	52.5	155.19	160.00	-20.2	18,360	-0.11%
2024/07/09	6.1	150.57	7	149.64	149.50	-0.9	19,081	0.00%
2024/07/08	13	148.88	3	149.50	147.50	10	20,440	0.05%
2024/07/05	27	152.67	7.1	153.19	152.50	19.9	22,026	0.09%
2024/07/04	13	154.00	30.2	153.58	154.50	-17.2	23,288	-0.07%
2024/07/03	5	148.70	5	149.20	147.00	0	23,211	0.00%
2024/07/02	10	147.95	17	148.71	149.00	-7	23,522	-0.03%
2024/07/01	5	146.70	3	146.67	145.50	2	23,367	0.01%
2024/06/28	11.1	149.05	12.5	149.36	149.00	-1.4	23,306	-0.01%
2024/06/27	38.6	149.42	40.5	150.20	148.50	-1.9	23,150	-0.01%
2024/06/26	11.1	147.55	7	147.86	145.00	4.1	22,625	0.02%
2024/06/25	12	143.83	22.1	146.60	149.50	-10.1	22,401	-0.05%
2024/06/24	18.1	143.06	6	143.42	140.50	12.1	22,292	0.05%
2024/06/21	10.1	147.29	7	148.07	147.00	3.1	22,805	0.01%
2024/06/20	35.9	150.11	18.5	148.54	147.00	17.4	22,777	0.08%
2024/06/19	22	144.55	46	143.26	145.00	-24	22,317	-0.11%
2024/06/18	19	140.42	17	142.79	144.00	2	22,172	0.01%
2024/06/17	36.5	142.60	34	143.68	139.00	2.5	21,566	0.01%
2024/06/14	11	131.77	20	132.95	136.00	-9	20,662	-0.04%
2024/06/13	30	123.23	29	124.43	124.00	1	20,676	0.00%
2024/06/12	18	119.61	8	120.06	118.50	10	20,667	0.05%
2024/06/11	25	122.77	8	124.00	124.50	17	20,833	0.08%
2024/06/07	5	111.10	9	113.89	118.00	-4	20,860	-0.02%
2024/06/06	1	107.01	1	107.50	107.50	0	21,103	0.00%
2024/06/05	5	109.50	2	109.25	108.50	3	21,300	0.01%
2024/06/04	3	109.33	5	110.20	107.50	-2	21,671	-0.01%
2024/06/03	0	0.00	5	107.00	107.50	-5	21,940	-0.02%
2024/05/30	7	108.57	1	110.50	107.50	6	23,512	0.03%
2024/05/29	1	112.00	0	0.00	110.00	1	24,175	0.00%
2024/05/28	3	112.00	1	111.50	111.00	2	25,489	0.01%
2024/05/27	9	112.50	8	113.19	112.50	1	26,382	0.00%
2024/05/24	4	107.00	7.2	109.92	110.50	-3.2	26,859	-0.01%
2024/05/23	0	0.00	2.2	109.00	107.50	-2.2	28,069	-0.01%
2024/05/22	1	110.50	7.2	110.11	110.00	-6.2	28,940	-0.02%
2024/05/21	3	113.00	2	111.50	112.00	1	29,278	0.00%
2024/05/20	2.1	116.98	2	118.25	115.50	0.1	29,806	0.00%
2024/05/17	3.2	116.88	4	116.50	118.00	-0.8	29,880	0.00%
2024/05/16	3.1	119.97	1	115.00	114.50	2.1	30,200	0.01%
2024/05/15	16.1	120.96	1	123.00	119.00	15.1	30,380	0.05%
2024/05/14	6	123.07	7	122.79	120.50	-1	30,550	0.00%
2024/05/13	10.1	123.25	11.1	123.99	122.50	-1	30,492	0.00%
2024/05/10	6.1	128.16	36	130.36	128.50	-29.9	30,664	-0.10%
2024/05/09	2	134.75	1	133.50	134.00	1	30,651	0.00%
2024/05/08	9.1	137.90	9	138.39	138.00	0.1	30,662	0.00%
2024/05/07	9	134.17	4	134.75	133.00	5	30,393	0.02%
2024/05/06	1.1	132.23	1	134.50	132.50	0.1	30,342	0.00%
2024/05/03	17.1	139.85	2	145.25	135.00	15.1	30,190	0.05%
2024/05/02	6.1	147.85	2	149.75	150.00	4.1	29,825	0.01%
2024/04/30	1.1	145.91	1.2	147.67	146.00	-0.1	30,041	0.00%
2024/04/29	3.1	151.68	2	152.50	150.50	1.1	30,525	0.00%
2024/04/26	2.1	157.48	1	160.00	156.50	1.1	30,824	0.00%
2024/04/25	1.1	155.00	0	0.00	157.50	1.1	31,015	0.00%
2024/04/24	0	0.00	1	161.00	161.00	-1	31,133	0.00%
2024/04/23	0.1	155.00	0	0.00	155.00	0.1	31,268	0.00%
2024/04/22	0.1	164.98	0	0.00	151.50	0.1	31,429	0.00%
2024/04/19	3.2	167.49	1	169.00	165.00	2.2	32,066	0.01%
2024/04/17	0.2	182.00	14	178.25	181.50	-13.8	32,508	-0.04%
2024/04/16	5	164.70	8	161.00	167.50	-3	32,805	-0.01%
2024/04/15	66.6	174.67	45	172.18	175.00	21.6	32,993	0.07%
2024/04/12	78	159.61	87.2	160.58	168.00	-9.2	31,516	-0.03%
2024/04/11	38.2	146.91	37.2	150.36	153.00	1	30,044	0.00%
2024/04/10	8.1	132.67	4	135.50	140.50	4.1	28,650	0.01%
2024/04/09	65.2	125.91	63.1	126.03	128.00	2.1	27,254	0.01%
2024/04/08	1	115.00	2.2	110.59	116.50	-1.2	27,036	0.00%
2024/04/03	1	107.00	2	106.00	106.00	-1	27,170	0.00%
2024/04/02	3	106.83	1	108.50	108.50	2	28,124	0.01%
2024/03/29	1	109.50	2	110.25	110.00	-1	28,113	0.00%
2024/03/28	2	109.25	15	110.17	109.50	-13	28,310	-0.05%
2024/03/27	4	110.03	2	112.00	111.00	2	28,193	0.01%
2024/03/26	9	116.50	9	114.61	114.00	0	27,843	0.00%
2024/03/25	2.3	115.95	6	115.33	114.50	-3.7	27,172	-0.01%
2024/03/22	5.1	113.46	6	112.75	112.50	-0.9	27,058	0.00%
2024/03/21	9	113.89	7.2	113.01	113.50	1.8	27,000	0.01%
2024/03/20	2	110.50	1	109.50	109.00	1	27,112	0.00%
2024/03/19	0	0.00	8	111.19	111.50	-8	27,357	-0.03%
2024/03/18	19.1	109.60	7.2	110.19	111.50	11.9	27,463	0.04%
2024/03/15	4.3	105.63	7.1	106.36	107.00	-2.8	27,651	-0.01%
2024/03/14	7	105.07	10	105.55	106.50	-3	28,073	-0.01%