LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.95%
  • 成交量
    1,495
  • 產業
    上市 化學類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長興 (1717)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262031.5000.0031.00202,9510.68%
2024/03/256631.356632.0231.7502,9360.00%
2024/03/1800.00130.9531.00-12,849-0.04%
2024/03/1400.000.831.0031.10-0.82,814-0.03%
2024/03/11331.8500.0031.8032,7670.11%
2024/03/087033.067033.1532.6002,7250.00%
2024/03/0772.232.627833.0833.05-5.82,615-0.22%
2024/03/06432.250.332.3832.503.72,3200.16%
2024/02/274031.88631.9532.00342,2081.54%
2024/02/26933.29832.8332.5512,0960.05%
2024/02/2371.331.395131.6831.7520.31,7421.17%
2024/02/223030.303030.3030.3001,5000.00%
2024/02/219730.6222830.6630.60-1311,477-8.86% 大賣/鉅額交易
2024/02/2013030.311030.4030.101201,2889.31% 大買/鉅額交易
2024/02/1500.00128.9028.95-11,277-0.08%
2024/01/31128.6000.0028.7011,2560.08%
2024/01/1200.000.128.4028.35-0.11,2240.00%
2024/01/0900.000.228.7528.65-0.21,310-0.01%
2024/01/0200.000.129.0029.15-0.11,333-0.01%
2023/11/171029.6000.0029.60101,3730.73%
2023/11/1600.000.129.7029.75-0.11,360-0.01%
2023/11/0900.00228.4528.50-21,336-0.15%
2023/10/2500.001.128.3428.40-1.11,460-0.08%
2023/10/20127.7500.0028.1011,4750.07%
2023/10/1200.00128.5528.85-11,406-0.07%
2023/09/27128.2500.0028.2511,4460.07%
2023/09/15428.9400.0028.8541,2570.32%
2023/09/14129.15129.2529.3501,2420.00%
2023/09/13229.15229.1029.1001,2370.00%
2023/09/061029.0000.0029.00101,2050.83%
2023/08/0400.00030.7030.6001,5020.00%
2023/07/27131.4500.0031.4511,4770.07%
2023/06/0700.006033.3533.30-602,237-2.68%
2023/06/066033.5000.0033.55602,2232.70%
2023/06/02334.053.134.2834.10-0.12,1510.00%
2023/05/3000.00233.1332.80-22,012-0.10%
2023/05/2400.00233.2533.30-21,955-0.10%
2023/05/18232.50232.7532.7001,8070.00%
2023/05/0300.00332.5532.25-31,785-0.17%
2023/05/0200.00332.6032.70-31,788-0.17%
2023/04/277633.006133.8532.80151,7750.84%
2023/04/2600.001.532.1532.40-1.51,546-0.10%
2023/04/24132.351.532.6232.30-0.51,469-0.03%
2023/04/20134.0500.0033.3011,4000.07%
2023/04/18134.0000.0033.8011,3610.07%
2023/04/171.433.261.633.8734.60-0.21,277-0.01%
2023/04/13132.2000.0032.1511,0530.09%
2023/04/101.132.43132.2032.200.11,0470.01%
2023/03/2700.000.232.4032.35-0.21,157-0.01%
2023/03/1600.0060.231.4531.35-60.21,227-4.90%
2023/03/1300.000.231.8531.85-0.21,351-0.01%
2023/03/091032.6000.0032.50101,3770.73%
2023/03/0200.00132.1032.15-11,448-0.07%
2023/02/20232.3000.0032.3521,4600.14%
2023/02/1500.000.831.9031.90-0.81,513-0.05%
2023/02/070.132.8500.0032.950.11,5210.00%
2023/01/300.332.00532.5732.45-4.81,477-0.32%
2023/01/12132.2000.0032.1511,5170.07%
2023/01/0600.00431.6031.60-41,532-0.26%
2023/01/0400.00231.5031.50-21,570-0.13%
2022/12/30731.2900.0031.2571,6320.43%
2022/12/29231.200.531.1031.101.61,6390.09%
2022/12/270.531.5500.0031.750.51,6570.03%
2022/12/2200.00231.9031.90-21,689-0.12%
2022/12/1900.00231.8531.85-21,651-0.12%
2022/12/131132.0000.0031.55111,8010.61%
2022/12/0700.00131.3031.20-11,798-0.05%
2022/12/0610.231.6000.0031.4010.21,8090.56%
2022/12/0512.132.3600.0032.0012.11,8550.65%
2022/12/021.733.1300.0033.101.71,7970.09%
2022/12/01133.952.433.6133.60-1.41,804-0.08%
2022/11/3000.00133.1533.25-11,782-0.05%
2022/11/281032.1500.0032.55101,7730.56%
2022/11/252032.6800.0032.55201,7761.13%
2022/11/230.132.0000.0032.050.11,7600.00%
2022/11/15231.5500.0031.3521,8180.11%
2022/10/2800.00430.0829.90-41,994-0.20%
2022/10/2600.00230.5030.50-22,138-0.09%
2022/10/210.130.1000.0029.850.12,2980.00%
2022/10/200.130.8500.0031.050.12,3020.00%
2022/09/28230.3800.0030.3022,3020.09%
2022/09/26131.8500.0031.6012,3160.04%
2022/09/23132.20332.6032.20-22,336-0.09%
2022/09/22133.15133.1033.1002,3440.00%
2022/09/16233.63233.9033.3002,3940.00%
2022/09/15234.3800.0034.1522,4010.08%
2022/09/14234.204533.9934.40-432,456-1.75%
2022/09/135534.521234.5334.55432,4771.74%
2022/09/1200.00134.0034.05-12,433-0.04%
2022/09/07131.7500.0031.6012,3670.04%
2022/08/315133.805233.7033.90-12,394-0.04%
2022/08/2500.00333.0733.10-32,330-0.13%
2022/08/24133.00132.8032.7502,3350.00%
2022/08/0400.00131.1031.10-12,676-0.04%
2022/08/02131.6500.0031.8012,8570.03%
2022/07/29132.2500.0032.1013,1010.03%
2022/07/2800.00232.1032.30-23,184-0.06%
2022/07/223234.223134.5834.0014,4420.02%
2022/07/20133.60134.0533.6505,3000.00%
2022/07/19133.70133.3533.5507,2490.00%
2022/07/18133.00132.9533.2007,7190.00%
2022/07/15132.4000.0032.6017,7410.01%
2022/07/05232.9500.0032.9529,6180.02%
2022/06/3000.00532.6532.35-59,846-0.05%
2022/06/2700.00133.6533.40-19,899-0.01%
2022/06/2300.00231.9532.00-29,845-0.02%
2022/06/22131.5500.0031.6019,8610.01%
2022/06/2000.002032.6432.50-209,776-0.20%
2022/06/140.134.0500.0034.050.19,7410.00%
2022/06/08135.6000.0035.5519,7810.01%
2022/06/0200.000.235.5535.30-0.29,8160.00%
2022/06/01135.4000.0035.2019,8600.01%
2022/05/310.135.3000.0035.300.19,8550.00%
2022/05/30135.35135.5535.3009,8390.00%
2022/05/2500.00034.7034.7509,8180.00%
2022/05/2300.008034.9434.85-809,846-0.81%
2022/05/2011034.807034.6534.75409,8620.41% 大買/
2022/05/19434.30434.2034.5009,8470.00%
2022/05/1800.0020.334.7834.80-20.39,829-0.21%
2022/05/1700.00234.5034.50-29,817-0.02%
2022/05/122.233.8000.0033.302.29,8330.02%
2022/05/104235.0500.0035.20429,8870.42%
2022/05/06237.301037.3037.00-89,878-0.08%
2022/05/05237.30237.9037.1509,7780.00%
2022/05/042437.2400.0037.45249,6990.25%
2022/05/0300.00139.0038.30-19,437-0.01%
2022/04/29138.35138.0038.0009,0390.00%
2022/04/2800.00237.9837.80-28,910-0.02%
2022/04/27537.50737.0137.90-28,463-0.02%
2022/04/26639.34537.9237.4518,1620.01%
2022/04/2553.241.891842.1239.4035.27,5600.47%
2022/04/22239.2517.139.3240.45-15.15,563-0.27%
2022/04/20137.3000.0037.0015,1090.02%
2022/04/1930.137.303637.6837.10-5.95,200-0.11%
2022/04/1810937.8210137.7237.0585,1560.16% 大買/大賣/
2022/04/156.338.97837.7637.50-1.75,031-0.03%
2022/04/1411538.8214338.7939.40-284,863-0.58% 大買/大賣/
2022/04/12637.30637.8537.3004,5320.00%
2022/04/118537.768037.9037.5554,5990.11%
2022/04/083336.513136.8036.7524,5960.04%
2022/04/07436.1800.0036.0545,0330.08%
2022/04/063237.153237.4537.1005,5890.00%
2022/04/015236.555036.8536.5525,4630.04%
2022/03/31136.6500.0036.3515,3890.02%
2022/03/2900.00236.5036.60-25,414-0.04%
2022/03/25137.15237.0536.85-15,428-0.02%
2022/03/24236.8800.0036.9525,3820.04%
2022/03/23137.00136.8036.7505,3720.00%
2022/03/16135.1500.0035.4515,2890.02%
2022/03/0800.00235.7535.60-25,241-0.04%
2022/03/022337.2000.0037.00235,2300.44%
2022/02/2300.00237.0537.00-25,234-0.04%
2022/02/17137.20237.4537.30-15,402-0.02%
2022/02/151036.9000.0036.80105,5160.18%
2022/02/11337.1300.0037.0535,8760.05%
2022/02/105537.505937.7237.50-46,285-0.06%
2022/02/09636.8900.0037.1066,2970.10%
2022/02/08437.0000.0037.0546,8330.06%
2022/02/071037.101537.0037.35-56,832-0.07%
2022/01/26536.4000.0036.4556,7970.07%
2022/01/24136.853736.9236.85-366,849-0.53%
2022/01/20537.7500.0038.1056,9710.07%
2022/01/19137.9000.0037.7017,0200.01%
2022/01/18238.0000.0037.9027,2110.03%
2022/01/14138.4500.0038.3017,2210.01%
2022/01/125139.425239.7039.70-17,212-0.01%
2022/01/11138.30338.5838.80-27,209-0.03%
2022/01/102239.782040.2539.3527,3400.03%
2022/01/07839.5800.0039.4587,2490.11%
2022/01/0600.00440.2140.15-47,005-0.06%
2022/01/051740.72440.9840.30136,9140.19%
2022/01/04140.65240.4540.55-16,715-0.01%
2022/01/035240.381039.8540.30426,5250.64%
2021/12/301339.9713.540.2140.50-0.56,279-0.01%
2021/12/292337.872438.0340.55-15,802-0.02%
2021/12/28137.30537.3537.35-45,204-0.08%
2021/12/27137.2500.0037.2515,2130.02%
2021/12/17436.31236.5536.5525,4220.04%
2021/12/10136.75136.7536.8006,0280.00%
2021/12/09236.551736.8136.60-156,561-0.23%
2021/12/071536.3500.0036.50156,8500.22%
2021/12/06436.3500.0036.7046,8930.06%
2021/12/0300.00436.4036.45-46,912-0.06%
2021/12/0100.00136.1036.25-16,911-0.01%
2021/11/30236.3000.0036.0526,9120.03%
2021/11/2300.00636.6036.50-66,805-0.09%
2021/11/1900.00237.0336.95-26,748-0.03%
2021/11/171037.1500.0037.05106,7180.15%
2021/11/16237.3000.0037.2026,6540.03%
2021/11/1500.00238.3037.75-26,598-0.03%
2021/11/12237.75238.4037.9006,5440.00%
2021/11/111238.00538.6538.0076,4950.11%
2021/11/10338.53138.9038.6026,3920.03%
2021/11/0938.438.473538.8339.303.46,1570.06%
2021/11/08337.87338.2037.6505,6930.00%
2021/11/058137.908238.1238.25-15,568-0.02%
2021/11/0400.00237.3037.10-24,944-0.04%
2021/11/0300.00236.6536.55-24,885-0.04%
2021/11/021236.5500.0036.35124,8930.25%
2021/10/29336.82237.4036.8014,8020.02%
2021/10/2800.00236.5036.80-24,658-0.04%
2021/10/27236.8000.0036.8024,6250.04%
2021/10/266937.097137.7337.30-24,573-0.04%
2021/10/25236.70236.8036.6504,3490.00%
2021/10/22236.20536.1536.20-34,385-0.07%
2021/10/21337.23536.9036.60-24,386-0.05%
2021/10/201537.571037.4037.5054,4480.11%
2021/10/192437.402437.7537.5504,4960.00%
2021/10/184237.684637.8137.55-44,388-0.09%
2021/10/06136.30136.1536.0504,8440.00%
2021/09/27138.9000.0039.0515,1710.02%
2021/09/23138.2500.0038.2515,2350.02%
2021/09/17439.1000.0038.6545,2160.08%
2021/09/16240.15339.9739.80-15,160-0.02%
2021/09/15539.502.538.9238.852.55,0370.05%
2021/09/1455.139.145239.6339.303.14,9110.06%
2021/09/1300.00138.3038.85-14,419-0.02%
2021/09/10138.1500.0038.1014,3480.02%
2021/09/092036.607036.5336.95-504,228-1.18%
2021/09/085036.6600.0036.75504,2041.19%
2021/09/02236.7500.0036.5024,6240.04%
2021/08/31336.5500.0036.7035,1520.06%
2021/08/2500.00536.3036.55-55,970-0.08%
2021/08/24536.1000.0036.2056,0930.08%
2021/08/13535.8000.0035.8057,4180.07%
2021/08/1100.00137.0036.40-18,155-0.01%
2021/08/0600.003038.0538.00-308,329-0.36%
2021/08/0500.002038.1038.20-208,488-0.24%
2021/08/04138.5500.0038.6018,7420.01%
2021/08/0300.002038.5738.55-209,043-0.22%
2021/07/300.738.9000.0038.800.79,2480.01%
2021/07/26540.5000.0040.50510,2780.05%
2021/07/2300.001741.3041.25-1710,812-0.16%
2021/07/222041.1500.0041.002011,2460.18%
2021/07/2100.00240.3340.25-211,639-0.02%
2021/07/1900.002941.6241.85-2911,757-0.25%
2021/07/161042.2500.0042.251011,9890.08%
2021/07/1500.001543.1042.50-1512,058-0.12%
2021/07/14141.85142.9043.00012,1710.00%
2021/07/1300.001.142.0041.45-1.112,287-0.01%
2021/07/12241.783441.9841.60-3212,409-0.26%
2021/07/09141.0500.0041.00112,4510.01%
2021/07/062041.35541.2041.401512,5610.12%
2021/07/02141.65141.0040.75012,6340.00%
2021/07/013040.75140.9040.452912,5850.23%
2021/06/29540.303040.1040.05-2512,571-0.20%
2021/06/25440.6000.0040.50412,5630.03%
2021/06/243040.65240.4040.702812,5370.22%
2021/06/2100.002439.0038.80-2412,473-0.19%
2021/06/1800.003639.8940.00-3612,412-0.29%
2021/06/17540.0600.0040.10512,4390.04%
2021/06/16140.0000.0039.90112,4720.01%
2021/06/151140.25141.0040.251012,4010.08%
2021/06/111241.10240.6540.501012,3510.08%
2021/06/10941.32541.1041.05412,2660.03%
2021/06/098441.657042.2241.851412,1360.12%
2021/06/082041.16441.4841.101611,8190.14%
2021/06/071641.201541.3041.70111,7380.01%
2021/06/041441.15141.7041.101311,5220.11%
2021/06/038.141.272041.5741.85-11.911,368-0.10%
2021/06/02540.45241.2340.40311,1580.03%
2021/06/01940.911541.1541.30-610,980-0.05%
2021/05/3100.00341.0540.50-310,899-0.03%
2021/05/282340.041040.1040.201310,8190.12%
2021/05/26540.4500.0040.55510,8510.05%
2021/05/25340.801140.3039.95-810,734-0.07%
2021/05/241741.011.141.6640.7515.910,5410.15%
2021/05/211040.491039.8540.00010,2100.00%
2021/05/2025.138.952739.0538.95-1.99,842-0.02%
2021/05/195339.771739.5539.20369,5810.38%
2021/05/183036.6500.0036.70309,1410.33%
2021/05/1700.003033.6133.40-309,164-0.33%
2021/05/14135.3500.0035.3019,0110.01%
2021/05/133036.203034.7535.4008,8950.00%
2021/05/1200.00736.3036.20-78,736-0.08%
2021/05/111040.053938.2338.30-298,460-0.34%
2021/05/1000.00340.9040.90-38,190-0.04%
2021/05/071041.10240.6841.1088,1100.10%
2021/05/063240.813040.8540.5028,0150.02%
2021/05/051041.0000.0040.75107,8910.13%
2021/05/04339.70740.4639.85-47,635-0.05%
2021/05/031343.42243.9843.00117,3590.15%
2021/04/29744.88445.2145.8037,0300.04%
2021/04/28443.432144.7443.55-176,406-0.27%
2021/04/274341.681841.7643.30255,9780.42%
2021/04/213640.2800.0040.45365,2800.68%
2021/04/20641.1000.0039.9065,1800.12%
2021/04/1900.00141.5040.70-14,958-0.02%
2021/04/1600.00338.7739.70-34,709-0.06%
2021/04/15238.60238.3538.4504,5090.00%
2021/04/1400.000.637.3537.40-0.64,473-0.01%
2021/04/1300.001637.7537.25-164,579-0.35%
2021/04/12137.80237.5037.45-14,600-0.02%
2021/04/0900.00637.6037.60-64,573-0.13%
2021/04/08136.750.136.9037.000.94,4690.02%
2021/03/29235.9000.0035.8525,0190.04%
2021/03/23535.6000.0035.7555,1650.10%
2021/03/221335.8500.0035.90135,1790.25%
2021/02/260.135.8000.0036.000.15,6630.00%
2021/02/0300.00233.8033.60-25,717-0.03%
2021/02/020.134.2000.0033.900.15,7370.00%
2021/02/0100.00233.6034.05-25,755-0.03%
2021/01/20233.6000.0033.6025,8630.03%
2021/01/190.134.851534.4034.50-14.95,788-0.26%
2021/01/15235.0000.0035.1525,7010.04%
2021/01/13336.3500.0036.3035,5530.05%
2021/01/1200.00236.5536.25-25,518-0.04%
2021/01/0700.00138.2538.15-15,277-0.02%
2021/01/051536.8000.0037.80154,9960.30%
2021/01/04237.102037.2537.20-184,904-0.37%
2020/12/242438.061637.9438.0584,4460.18%
2020/12/22336.68336.4836.2504,0130.00%
2020/12/1400.00235.5035.65-24,326-0.05%
2020/12/11135.3000.0035.4014,3450.02%
2020/12/10135.8000.0035.8514,4960.02%
2020/12/0800.00136.0535.70-14,620-0.02%
2020/12/0700.00136.8536.35-14,609-0.02%
2020/12/0400.00435.9636.10-44,518-0.09%
2020/11/27235.6000.0035.6024,5470.04%
2020/11/2500.00135.3535.20-14,507-0.02%
2020/11/18135.3000.0034.3015,0060.02%
2020/11/17134.50234.8534.85-14,962-0.02%
2020/11/16134.05134.2534.3005,1060.00%
2020/11/11134.0500.0034.8015,3120.02%
2020/11/04134.30734.5534.45-66,054-0.10%
2020/11/0200.00233.8333.40-27,248-0.03%
2020/10/3000.00133.7033.65-18,060-0.01%
2020/10/28133.8500.0033.0018,2250.01%
2020/10/2700.00333.5333.65-38,195-0.04%
2020/10/26133.601533.4633.45-148,214-0.17%
2020/10/2300.00333.3033.45-38,255-0.04%
2020/10/201432.7500.0032.90148,4850.16%
2020/10/19333.0000.0032.9038,7280.03%
2020/10/15133.2000.0033.2018,9720.01%
2020/10/08133.4000.0033.5019,1740.01%
2020/10/0600.001533.5033.40-159,424-0.16%
2020/10/051533.3000.0033.30159,6150.16%
2020/09/23233.95134.0034.00110,5590.01%
2020/09/22134.7500.0034.70110,5040.01%
2020/09/2100.001235.8534.65-1210,457-0.11%
2020/09/18135.2000.0035.20110,2120.01%
2020/09/15134.9500.0035.10110,2270.01%
2020/09/101234.9100.0034.50129,9780.12%
2020/09/09134.45535.2435.20-49,999-0.04%
2020/09/08435.08135.0034.95310,1750.03%
2020/09/072135.163235.2334.80-1110,151-0.11%
2020/08/271234.54535.0034.00710,3180.07%
2020/08/26234.6500.0034.80210,3750.02%
2020/08/2500.00535.2435.00-510,454-0.05%
2020/08/241035.30835.0035.30210,4740.02%
2020/08/21832.5300.0033.35810,4580.08%
2020/08/2000.00333.0032.20-310,576-0.03%
2020/08/19234.90334.6834.55-110,733-0.01%
2020/08/18534.94234.4034.40310,6940.03%
2020/08/17134.00133.9534.40010,6440.00%
2020/08/14434.10433.6534.00010,6410.00%
2020/08/13234.55134.1534.00110,5620.01%
2020/08/1200.00135.2535.35-110,546-0.01%
2020/08/10237.981237.5536.55-1010,481-0.10%
2020/08/07838.54638.0838.30210,2920.02%
2020/08/06839.063138.9238.00-239,931-0.23%
2020/08/054237.985037.5038.10-88,984-0.09%
2020/08/04834.6500.0034.6588,2440.10%
2020/07/29531.1500.0031.0058,5060.06%
2020/07/27131.15231.3031.00-18,360-0.01%
2020/07/2400.00232.4331.85-28,278-0.02%
2020/07/23132.501532.5432.55-148,217-0.17%
2020/07/22132.151231.3331.35-118,010-0.14%
2020/07/17429.5800.0029.1547,7410.05%
2020/07/16130.6000.0030.8017,6010.01%
2020/07/13532.10132.6032.3047,3870.05%
2020/07/10432.3600.0032.1547,2040.06%
2020/07/09633.59233.7833.8547,0040.06%
2020/07/081234.47134.6034.30116,7740.16%
2020/07/07734.2400.0033.6576,5650.11%
2020/07/062033.56334.9834.85176,3450.27%
2020/07/03132.351032.4032.75-96,027-0.15%
2020/07/027031.647131.9532.50-15,921-0.02%
2020/06/29230.6300.0030.8025,6800.04%
2020/06/231031.6500.0031.30105,5920.18%
2020/06/22131.8000.0031.6515,5490.02%
2020/06/1700.00531.0831.50-55,268-0.09%
2020/06/1600.00531.0030.90-55,237-0.10%
2020/06/156032.105132.6831.4095,1750.17%
2020/06/121030.1500.0030.70104,9470.20%
2020/06/11230.7300.0030.5024,8730.04%
2020/06/03134.202032.7832.95-194,300-0.44%
2020/06/011232.871133.2333.5013,9460.03%
2020/05/272032.756032.6832.85-403,331-1.20%
2020/05/266232.39432.8833.45583,1411.85%
2020/05/2500.00231.1531.20-22,762-0.07%
2020/05/2200.002830.4830.20-282,684-1.04%
2020/05/20130.7000.0030.7012,5650.04%
2020/05/182530.98530.5030.70202,3570.85%
2020/05/1500.002629.5029.30-262,135-1.22%
2020/05/142629.41229.7029.20242,0431.17%
2020/05/1300.001028.1028.95-101,951-0.51%
2020/05/1200.00928.3228.40-91,904-0.47%
2020/05/1100.00229.1529.15-21,838-0.11%
2020/05/08428.91229.1028.7021,7230.12%
2020/05/07228.6000.0028.5021,6300.12%
2020/05/062429.3800.0028.45241,5751.52%
2020/04/29527.4000.0027.1551,1730.43%
2020/04/28527.9000.0027.2051,1780.42%
2020/01/1700.001028.4528.55-10770-1.30%
2020/01/161028.0000.0028.40107401.35%
2020/01/1500.00127.5027.45-1702-0.14%
2020/01/0600.00426.6026.65-4699-0.57%
2020/01/03126.7000.0026.7516960.14%
2019/12/25126.701326.7026.70-12675-1.78%
2019/12/16126.2000.0026.1516330.16%
2019/12/131226.2900.0026.25126341.89%
2019/11/2700.00126.8526.85-1640-0.16%
2019/11/2600.00726.6526.70-7628-1.11%
2019/11/2200.00226.2526.25-2613-0.33%
2019/11/05225.7500.0025.8026140.33%
2019/10/31626.0200.0025.9066050.99%
2019/10/09425.5000.0025.3545740.70%
2019/06/2100.00126.9026.75-1684-0.15%
2019/04/25125.150.225.1525.150.85180.15%
2019/04/1500.00725.4525.45-7516-1.35%
2019/04/01124.5000.0024.4514420.23%
2019/03/25125.1000.0025.0014190.24%
2019/02/21125.4500.0025.4514130.24%
2019/01/0800.00223.8023.85-2520-0.38%
2018/12/2800.002.523.4123.45-2.5580-0.43%
2018/12/1900.00123.9023.95-1601-0.17%
2018/12/17124.35124.3524.2506000.00%
2018/12/05123.8500.0023.8015930.17%
2018/10/11125.3000.0025.2017320.14%
2018/09/2000.00026.8026.7008440.00%
2018/09/11126.4500.0026.4019230.11%
2018/08/13127.0000.0026.8511,0410.10%
2018/07/26226.6000.0026.6521,0370.19%
2018/06/0100.00629.0028.65-6662-0.91%
2018/05/31228.0500.0029.4026540.31%
2018/05/24428.4000.0028.4046120.65%
2018/02/2100.00330.2530.60-3479-0.63%
2018/01/1700.00331.1531.50-3410-0.73%
2018/01/1600.00231.0331.05-2399-0.50%
長興 相關文章
長興 相關影音