台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    29.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    114
  • 產業
    上櫃 通信網路類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安瑞-KY (3664)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201027.0000.0027.20102793.57%
2024/04/2300.00631.8030.90-6398-1.51%
2024/03/2700.003027.0027.70-30463-6.47%
2024/03/2500.003028.1228.00-30458-6.55%
2024/03/2100.000.128.5528.80-0.1455-0.01%
2024/03/1500.001029.6529.70-10447-2.24%
2024/03/1200.00233.2532.70-2427-0.47%
2024/03/1100.001132.5033.30-11416-2.64%
2024/03/0800.00130.9030.50-1402-0.25%
2024/03/076231.5100.0031.056239215.79%
2024/03/0600.00630.6031.10-6372-1.61%
2024/03/04127.4000.0027.1513470.29%
2024/02/2300.00127.8027.55-1327-0.31%
2024/02/1900.00327.5027.90-3312-0.96%
2024/02/16126.5000.0026.6513000.33%
2024/01/30027.0000.0027.3002330.02%
2024/01/26325.0700.0025.3032171.38%
2024/01/25125.5000.0025.1512150.47%
2024/01/1800.00126.8026.75-1185-0.54%
2024/01/17128.1000.0027.6011790.56%
2024/01/16427.7300.0027.6041692.37%
2024/01/15328.6000.0029.7531601.87%
2024/01/1200.00631.6031.65-6132-4.53%
2024/01/0200.002025.5426.50-2088-22.51%
2023/12/26123.0000.0022.851851.17%
2023/12/072024.6000.0024.55208423.77%
2023/11/161224.5600.0024.90129912.03%
2023/11/13326.03126.1025.9021101.80%
2023/10/23326.2000.0026.7031561.91%
2023/10/13327.8000.0028.2031771.69%
2023/10/11129.8500.0029.3011830.55%
2023/10/0500.00630.1030.55-6179-3.35%
2023/10/0400.00227.9027.80-2171-1.17%
2023/09/18725.6000.0026.1572802.50%
2023/09/15226.8800.0026.8522820.71%
2023/09/12426.6000.0026.6043031.32%
2023/09/07127.9500.0028.0013110.32%
2023/09/01126.9000.0026.9013320.30%
2023/08/2200.00126.1026.10-1428-0.23%
2023/08/21126.1500.0026.1014540.22%
2023/08/18526.6200.0026.1554811.04%
2023/08/09524.9000.0024.2055100.98%
2023/08/04527.0000.0027.6055250.95%
2023/08/02429.4500.0027.9545300.75%
2023/08/01130.3000.0030.5015550.18%
2023/07/24330.1000.0030.4037270.41%
2023/07/14134.9000.0034.9017440.13%
2023/07/1000.00136.2036.15-1766-0.13%
2023/07/03135.5000.0035.3519060.11%
2023/06/2600.00135.7036.75-11,046-0.10%
2023/06/12032.1000.0031.5501,0580.00%
2023/06/0500.00133.6533.65-11,044-0.10%
2023/05/31231.2000.0030.8521,0550.19%
2023/05/30731.8600.0031.0571,0530.66%
2023/05/29530.5400.0032.4051,0430.48%
2023/05/261029.8800.0030.15101,0480.95%
2023/05/2515.132.23632.0031.909.11,0700.85%
2023/05/241336.2800.0035.40131,0531.23%
2023/05/23238.6000.0039.3021,0360.19%
2023/05/2200.00140.8040.80-11,029-0.10%
2023/05/1900.00138.4038.20-11,023-0.10%
2023/05/16136.0000.0035.8511,0120.10%
2023/05/11738.0100.0037.3571,0000.70%
2023/05/09339.4000.0039.5039850.30%
2023/05/08340.33145.5041.9029780.20%
2023/05/05340.70443.5041.90-1944-0.11%
2023/05/0400.00339.6039.60-3896-0.33%
2023/05/03330.80435.5036.00-1880-0.11%
2023/05/02631.7500.0032.7568570.70%
2023/04/2800.00433.5033.65-4822-0.49%
2023/04/2700.001230.1530.60-12800-1.50%
2023/04/25327.1000.0027.0037730.39%
2023/04/211327.7000.0027.05137721.68%
2023/04/1900.00231.5030.15-2756-0.26%
2023/04/18228.6500.0029.2027460.27%
2023/04/141227.1000.0027.95127261.65%
2023/04/13827.1500.0027.4587181.11%
2023/04/121127.08129.0029.50107111.41%
2023/04/11627.3700.0027.1566860.87%
2023/04/101027.34429.7027.6066690.90%
2023/04/0700.00627.2527.60-6637-0.94%
2023/04/0600.000.125.1025.10-0.1596-0.01%
2023/03/3100.00222.8022.85-2549-0.36%
2023/03/300.120.30220.8020.80-1.9504-0.38%
2023/03/28917.6700.0017.9594442.02%
2023/03/271218.9100.0018.95124062.95%
2023/03/2400.00218.3518.35-2352-0.57%
2023/03/09416.0500.0016.1042981.34%
2023/03/06416.6300.0016.6042691.49%
2023/03/0300.001016.8016.80-10252-3.97%
2023/02/2300.001016.3016.05-10214-4.66%
2023/02/2200.001014.8514.85-10169-5.91%
2023/02/21312.9000.0013.5031581.89%
2023/02/20312.6000.0013.5031472.03%
2023/02/13812.1800.0012.0081365.86%
2022/09/0600.00112.9513.00-1623-0.16%
2022/09/05113.5000.0013.5516050.17%
2022/09/023013.0000.0013.35305645.31%
2022/08/2900.00110.9510.75-1549-0.18%
2022/08/11112.3000.0012.1013970.25%
2020/12/2400.000.712.4012.55-0.736-2.07%
2020/07/1600.00610.9510.95-666-9.05%
2020/07/02612.1500.0012.0565411.01%
2019/03/2800.000.314.0014.10-0.3238-0.11%
2019/03/2600.000.113.6013.70-0.1237-0.05%
2018/06/1500.00221.7520.90-2189-1.06%
2018/06/14219.5500.0020.2021591.25%
2018/04/1300.00317.9517.70-374-4.02%
2018/03/3000.00118.0018.00-185-1.17%
2018/03/29418.2500.0018.204854.66%
2018/02/09117.30117.8017.4001660.00%
2018/01/0300.00221.3022.00-2545-0.37%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨-2020/10/10
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨-2020/08/08
安瑞-KY 相關文章
安瑞-KY 相關影音