國光生 (4142)-兆豐-天母券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
21.55
漲跌
▲0.05
漲幅
+0.23%
成交量
523張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	8	21.94	17	21.76	21.70	-9	847	-1.06%
2024/11/25	7	22.75	17	22.61	21.95	-10	819	-1.22%
2024/11/21	10	22.45	0	0.00	22.35	10	647	1.55%
2024/11/18	16	22.06	6	22.05	22.25	10	641	1.56%
2024/11/13	1	22.40	0	0.00	22.15	1	626	0.16%
2024/11/06	0	0.00	6	24.10	24.15	-6	601	-1.00%
2024/11/01	6	24.30	0	0.00	24.65	6	644	0.93%
2024/10/28	6	24.95	2	24.70	24.70	4	639	0.63%
2024/10/15	1	25.50	0	0.00	25.55	1	867	0.12%
2024/10/14	1	25.55	0	0.00	25.55	1	865	0.12%
2024/09/26	0	0.00	4	27.00	26.95	-4	1,001	-0.40%
2024/09/25	1	27.25	0	0.00	27.20	1	1,008	0.10%
2024/09/24	6	27.12	6	27.18	27.20	0	1,023	0.00%
2024/09/23	9	27.18	9	27.05	27.05	0	1,026	0.00%
2024/09/20	0	0.00	2	27.10	27.10	-2	1,048	-0.19%
2024/08/28	9	29.30	4	29.25	29.15	5	1,255	0.40%
2024/08/27	8	29.09	13	28.85	29.00	-5	1,247	-0.40%
2024/08/26	0	0.00	3	29.20	29.00	-3	1,247	-0.24%
2024/08/23	7	29.10	9	28.91	28.90	-2	1,235	-0.16%
2024/08/21	6	28.85	6	28.95	28.95	0	1,237	0.00%
2024/08/20	5	28.74	5	28.75	28.70	0	1,230	0.00%
2024/08/19	8	28.60	8	28.70	28.70	0	1,228	0.00%
2024/08/14	0	0.00	2	28.20	28.20	-2	1,207	-0.17%
2024/08/12	3	27.90	6	27.70	27.70	-3	1,203	-0.25%
2024/08/09	4	26.75	4	26.80	26.75	0	1,200	0.00%
2024/08/07	0	0.00	1	26.25	26.15	-1	1,205	-0.08%
2024/07/26	6	28.83	7	28.25	28.20	-1	1,166	-0.09%
2024/07/23	6	29.40	6	29.50	29.50	0	1,142	0.00%
2024/07/22	6	29.05	6	28.95	29.05	0	1,121	0.00%
2024/07/19	5	29.05	5	28.85	28.85	0	1,099	0.00%
2024/07/17	3	28.75	2	28.70	28.70	1	989	0.10%
2024/07/16	4	28.75	0	0.00	28.70	4	995	0.40%
2024/07/15	7	28.50	6	28.50	28.50	1	1,018	0.10%
2024/07/11	0	0.00	5	28.55	28.40	-5	1,167	-0.43%
2024/07/10	0	0.00	1	28.85	28.60	-1	1,175	-0.09%
2024/07/05	5	28.55	0	0.00	28.45	5	1,122	0.45%
2024/07/03	0	0.00	2	29.05	28.65	-2	1,107	-0.18%
2024/07/02	10	28.89	5	28.80	28.80	5	1,061	0.47%
2024/06/28	2	28.80	0	0.00	28.55	2	1,040	0.19%
2024/06/03	0	0.00	2	27.50	27.65	-2	884	-0.23%
2024/05/06	0	0.00	10	28.20	28.20	-10	1,115	-0.90%
2024/04/19	11	27.35	0	0.00	27.35	11	1,100	1.00%
2024/04/18	1	28.90	0	0.00	28.50	1	1,073	0.09%
2024/04/15	0	0.00	9	26.30	26.00	-9	920	-0.98%
2024/03/22	5	26.40	1	26.40	26.35	4	990	0.40%
2024/03/20	0	0.00	5	26.55	26.65	-5	1,025	-0.49%
2024/03/19	4	26.74	3	26.70	26.70	1	1,024	0.10%
2024/03/12	9	28.55	0	0.00	28.55	9	1,020	0.88%
2024/03/07	0	0.00	5	28.10	28.40	-5	1,071	-0.47%
2024/03/06	5	28.90	0	0.00	28.70	5	1,074	0.47%
2024/03/04	0	0.00	1	28.70	28.70	-1	1,094	-0.09%
2024/03/01	0	0.00	8	29.05	29.20	-8	1,115	-0.72%
2024/02/22	1	30.35	0	0.00	30.45	1	1,220	0.08%
2024/02/20	0	0.00	2	30.25	30.20	-2	1,212	-0.16%
2024/02/16	1	29.50	0	0.00	30.30	1	1,211	0.08%
2024/01/31	0	0.00	1	30.60	30.55	-1	1,030	-0.10%
2024/01/12	0	0.00	3	32.10	32.10	-3	1,017	-0.29%
2024/01/11	12	32.15	0	0.00	32.10	12	1,018	1.18%
2024/01/10	3	32.75	0	0.00	32.70	3	1,012	0.30%
2024/01/05	4	33.10	1	33.20	33.15	3	1,015	0.30%
2024/01/04	5	33.00	0	0.00	33.05	5	1,026	0.49%
2023/12/29	0	0.00	5	33.05	33.15	-5	1,000	-0.50%
2023/12/28	0	0.00	4	33.10	33.10	-4	1,001	-0.40%
2023/12/27	2	33.35	0	0.00	33.15	2	1,002	0.20%
2023/12/26	2	32.95	1	33.00	33.00	1	987	0.10%
2023/12/25	0	0.00	5	32.54	32.55	-5	977	-0.51%
2023/12/22	0	0.00	5	32.75	32.75	-5	974	-0.51%
2023/12/21	0	0.00	3	32.85	32.80	-3	982	-0.31%
2023/12/20	6	33.19	0	0.00	32.90	6	973	0.62%
2023/12/19	0	0.00	1	32.90	32.85	-1	972	-0.10%
2023/12/18	1.1	33.12	0	0.00	33.00	1.1	987	0.11%
2023/12/14	2	32.85	0	0.00	32.75	2	979	0.20%
2023/12/13	0	0.00	9	32.95	32.90	-9	988	-0.91%
2023/12/11	11	33.53	0	0.00	33.20	11	983	1.12%
2023/12/06	9	35.40	1	35.35	35.05	8	982	0.81%
2023/12/04	10	36.25	9	36.12	36.05	1	953	0.10%
2023/12/01	6	35.90	11	35.83	35.80	-5	920	-0.54%
2023/11/30	0	0.00	2	35.63	35.70	-2	902	-0.22%
2023/11/29	0	0.00	1	35.90	35.95	-1	888	-0.11%
2023/11/28	12	35.81	4	35.54	35.65	8	880	0.91%
2023/11/27	6	35.63	18	35.63	36.00	-12	845	-1.42%
2023/11/24	0	0.00	10	33.43	33.80	-10	740	-1.35%
2023/11/20	0	0.00	4	32.95	33.00	-4	745	-0.54%
2023/11/16	3	33.00	1	32.90	32.95	2	749	0.27%
2023/11/15	7	32.61	0	0.00	32.85	7	747	0.94%
2023/11/14	0	0.00	3	32.25	32.35	-3	739	-0.41%
2023/11/10	7	32.25	8	32.28	32.30	-1	748	-0.13%
2023/11/08	5	32.39	0	0.00	32.45	5	758	0.66%
2023/10/24	6	31.85	0	0.00	32.00	6	775	0.77%
2023/10/17	6	32.53	0	0.00	32.20	6	806	0.74%
2023/10/16	0	0.00	4	32.65	32.35	-4	860	-0.46%
2023/09/20	0	0.00	6	34.20	34.60	-6	880	-0.68%
2023/08/31	6	33.43	0	0.00	33.15	6	875	0.69%
2023/08/30	0	0.00	2	33.80	33.20	-2	874	-0.23%
2023/08/25	4	33.00	0	0.00	33.00	4	872	0.46%
2023/08/18	2	32.50	0	0.00	32.50	2	863	0.23%
2023/08/14	4	33.70	0	0.00	33.20	4	871	0.46%
2023/08/02	2	34.45	0	0.00	34.50	2	925	0.22%
2023/08/01	1	35.00	0	0.00	35.00	1	919	0.11%
2023/07/25	0	0.00	4	35.74	35.50	-4	955	-0.42%
2023/07/20	2	36.90	0	0.00	36.20	2	960	0.21%
2023/07/18	4	35.78	0	0.00	35.20	4	960	0.42%
2023/07/13	7	35.55	40	35.55	35.50	-33	1,009	-3.27%
2023/07/12	0	0.00	1	36.30	36.10	-1	1,010	-0.10%
2023/07/04	20	37.15	0	0.00	37.15	20	1,067	1.87%
2023/07/03	1	37.75	0	0.00	37.55	1	1,069	0.09%
2023/06/13	2	37.65	0	0.00	37.60	2	1,108	0.18%
2023/06/08	2	38.60	0	0.00	38.15	2	1,204	0.17%
2023/05/26	2	37.85	0	0.00	37.75	2	2,237	0.09%
2023/05/23	5	38.18	3	38.58	38.55	2	2,269	0.09%
2023/05/10	1	38.65	0	0.00	38.60	1	2,397	0.04%
2023/05/09	5	39.51	0	0.00	39.00	5	2,558	0.20%
2023/05/08	4	40.18	0	0.00	39.95	4	2,587	0.15%
2023/05/04	29	40.54	0	0.00	40.40	29	2,691	1.08%
2023/04/21	10	40.27	10	40.70	40.10	0	2,908	0.00%
2023/04/17	2	40.40	0	0.00	40.30	2	2,816	0.07%
2023/04/12	0	0.00	6	39.60	39.90	-6	2,760	-0.22%
2023/03/16	0	0.00	5	38.15	38.45	-5	2,978	-0.17%
2023/03/10	30	43.61	0	0.00	40.45	30	2,901	1.03%
2023/03/09	1	44.30	32	44.72	44.85	-31	2,395	-1.29%
2023/03/01	2	39.90	0	0.00	39.90	2	1,937	0.10%
2023/02/15	0	0.00	89	39.78	39.75	-89	2,104	-4.23%
2023/02/13	0	0.00	1	40.60	40.50	-1	2,109	-0.05%
2023/02/10	2	40.50	0	0.00	40.20	2	2,093	0.10%
2023/02/09	14	41.37	0	0.00	41.15	14	2,065	0.68%
2023/02/08	8	41.50	0	0.00	41.55	8	2,031	0.39%
2023/02/07	6	41.68	2	41.60	41.60	4	1,984	0.20%
2023/02/03	2	40.78	1	40.70	40.75	1	1,814	0.06%
2023/01/31	0	0.00	1	39.60	39.65	-1	1,664	-0.06%
2023/01/16	0	0.00	1	35.50	35.55	-1	1,419	-0.07%
2023/01/11	0	0.00	1	35.80	35.40	-1	1,446	-0.07%
2022/12/28	1	36.00	0	0.00	35.70	1	1,624	0.06%
2022/12/27	1	37.00	0	0.00	36.45	1	1,625	0.06%
2022/12/26	0	0.00	1	37.35	37.00	-1	1,631	-0.06%
2022/12/20	1	36.20	1	36.10	35.75	0	1,659	0.00%
2022/12/19	1	37.85	1	37.90	37.85	0	1,646	0.00%
2022/12/15	10	36.30	0	0.00	36.30	10	1,579	0.63%
2022/12/14	2	36.48	2	36.55	36.45	0	1,595	0.00%
2022/12/13	0	0.00	3	37.13	37.10	-3	1,581	-0.19%
2022/12/07	1	36.55	0	0.00	36.50	1	1,618	0.06%
2022/12/06	1	37.20	0	0.00	36.60	1	1,617	0.06%
2022/12/05	0	0.00	11	38.09	38.05	-11	1,656	-0.66%
2022/12/02	1	38.35	1	38.40	37.95	0	1,657	0.00%
2022/12/01	0	0.00	3	38.33	38.25	-3	1,674	-0.18%
2022/11/30	0	0.00	2	37.35	37.30	-2	1,673	-0.12%
2022/11/29	0	0.00	3	36.95	36.90	-3	1,705	-0.18%
2022/11/28	0	0.00	1	36.80	36.80	-1	1,787	-0.06%
2022/11/24	1	36.80	0	0.00	36.80	1	1,982	0.05%
2022/11/22	0	0.00	1	36.60	36.60	-1	2,061	-0.05%
2022/11/18	0	0.00	5	37.48	37.55	-5	2,120	-0.24%
2022/11/17	1	36.85	1	36.80	36.85	0	2,118	0.00%
2022/11/16	9	36.06	9	36.08	36.00	0	2,094	0.00%
2022/11/14	5	35.80	6	35.40	35.30	-1	2,068	-0.05%
2022/11/11	7	34.71	6	34.70	34.85	1	2,035	0.05%
2022/11/10	0	0.00	1	34.00	34.00	-1	2,029	-0.05%
2022/11/09	5	34.75	5	34.50	34.55	0	2,033	0.00%
2022/11/08	6	34.65	6	34.45	34.35	0	2,040	0.00%
2022/11/07	0	0.00	10	34.45	34.40	-10	2,043	-0.49%
2022/11/04	13	34.33	3	34.35	34.25	10	2,050	0.49%
2022/11/03	0	0.00	1	34.45	34.40	-1	2,056	-0.05%
2022/11/02	4	34.70	4	34.95	34.85	0	2,059	0.00%
2022/11/01	9	33.32	9	33.45	33.50	0	2,046	0.00%
2022/10/31	6	33.00	6	32.85	32.85	0	2,078	0.00%
2022/10/28	4	32.80	4	32.30	32.25	0	2,156	0.00%
2022/10/27	3	32.15	3	32.50	32.75	0	2,202	0.00%
2022/10/26	6	31.98	8	32.08	32.10	-2	2,235	-0.09%
2022/10/25	5	32.27	5	31.85	31.75	0	2,257	0.00%
2022/10/24	0	0.00	1	32.25	32.15	-1	2,280	-0.04%
2022/10/20	0	0.00	2	32.15	32.10	-2	2,353	-0.08%
2022/10/18	8	33.20	8	33.45	33.50	0	2,441	0.00%
2022/10/17	13	32.32	13	32.63	32.70	0	2,477	0.00%
2022/10/14	10	33.07	10	33.07	33.05	0	2,501	0.00%
2022/10/13	9	33.66	10	32.35	32.30	-1	2,532	-0.04%
2022/10/12	4	34.23	0	0.00	33.95	4	2,534	0.16%
2022/10/11	8	34.31	6	33.80	33.95	2	2,549	0.08%
2022/10/07	12	35.66	12	35.13	35.10	0	2,562	0.00%
2022/10/06	8	34.82	8	35.30	35.25	0	2,555	0.00%
2022/10/04	6	34.48	4	34.50	34.40	2	2,607	0.08%
2022/10/03	3	34.65	3	33.93	33.90	0	2,657	0.00%
2022/09/30	5	32.85	5	34.10	34.30	0	2,761	0.00%
2022/09/27	3	34.00	3	34.15	34.30	0	3,232	0.00%
2022/09/26	5	34.07	4	33.75	33.45	1	3,244	0.03%
2022/09/22	6	36.60	6	35.85	35.85	0	3,401	0.00%
2022/09/20	0	0.00	1	36.20	36.10	-1	3,627	-0.03%
2022/09/19	0	0.00	3	35.85	36.05	-3	3,689	-0.08%
2022/09/16	10	36.80	0	0.00	36.55	10	3,710	0.27%
2022/09/15	5	36.90	5	37.10	37.15	0	3,721	0.00%
2022/09/14	9	37.20	10	36.90	36.90	-1	3,739	-0.03%
2022/09/13	13	37.23	3	37.15	37.15	10	3,743	0.27%
2022/09/12	6	37.13	2	37.50	37.25	4	3,839	0.10%
2022/09/08	5	38.18	5	38.50	38.55	0	3,851	0.00%
2022/09/07	1	38.20	3	37.95	37.90	-2	3,883	-0.05%
2022/09/06	0	0.00	2	38.70	38.65	-2	3,876	-0.05%
2022/09/05	1	41.00	1	40.20	40.10	0	3,850	0.00%
2022/09/01	1	40.20	1	40.95	40.80	0	3,806	0.00%
2022/08/31	6	40.80	0	0.00	40.70	6	3,741	0.16%
2022/08/30	4	40.25	9	40.08	40.00	-5	3,615	-0.14%
2022/08/26	7	40.00	7	39.85	39.50	0	3,555	0.00%
2022/08/25	4	39.40	4	39.45	39.70	0	3,505	0.00%
2022/08/24	25	38.90	0	0.00	39.10	25	3,453	0.72%
2022/08/23	8	38.70	8	38.25	38.40	0	3,413	0.00%
2022/08/22	16	39.10	9	38.75	38.75	7	3,408	0.21%
2022/08/17	3	38.20	0	0.00	38.35	3	3,355	0.09%
2022/08/05	0	0.00	1	36.50	36.80	-1	3,344	-0.03%
2022/08/01	1	39.30	0	0.00	39.30	1	3,307	0.03%
2022/07/29	1	40.20	0	0.00	40.20	1	3,314	0.03%
2022/07/28	0	0.00	1	40.30	40.20	-1	3,305	-0.03%
2022/07/27	1	40.00	0	0.00	39.90	1	3,310	0.03%
2022/07/26	0	0.00	6	40.25	40.90	-6	3,274	-0.18%
2022/07/25	4	40.80	2	40.78	40.65	2	3,253	0.06%
2022/07/22	7	40.10	10	39.98	39.95	-3	3,253	-0.09%
2022/07/21	0	0.00	11	39.91	40.10	-11	3,234	-0.34%
2022/07/20	5	39.03	3	39.02	39.10	2	3,221	0.06%
2022/07/19	1	38.20	0	0.00	38.00	1	3,234	0.03%
2022/07/15	1	38.25	0	0.00	38.25	1	3,276	0.03%
2022/07/13	11	39.65	0	0.00	39.50	11	3,320	0.33%
2022/07/12	6	39.88	5	39.00	39.25	1	3,378	0.03%
2022/07/11	7	40.10	7	40.36	40.35	0	3,518	0.00%
2022/07/08	9	41.52	13	41.20	40.70	-4	3,687	-0.11%
2022/07/07	8	41.70	9	41.61	41.50	-1	3,633	-0.03%
2022/07/06	58	40.32	2	40.00	40.35	56	3,537	1.58%
2022/07/05	2	37.75	0	0.00	38.05	2	3,612	0.06%
2022/07/04	0	0.00	3	36.20	36.00	-3	3,623	-0.08%
2022/07/01	3	37.00	0	0.00	36.40	3	3,681	0.08%
2022/06/30	11	41.75	16	40.87	39.10	-5	3,626	-0.14%
2022/06/29	6	41.00	6	40.70	40.85	0	3,514	0.00%
2022/06/28	5	40.05	5	39.90	40.50	0	3,411	0.00%
2022/06/27	6	38.36	6	39.07	39.35	0	3,247	0.00%
2022/06/23	6	37.55	7	37.40	37.40	-1	3,192	-0.03%
2022/06/21	1	37.10	0	0.00	37.10	1	3,140	0.03%
2022/06/20	0	0.00	8	38.40	36.90	-8	3,119	-0.26%
2022/06/17	5	37.65	3	37.73	38.50	2	3,009	0.07%
2022/06/16	10	37.43	5	37.18	37.20	5	2,930	0.17%
2022/06/15	0	0.00	1	36.80	37.00	-1	2,893	-0.03%
2022/06/09	5	35.95	5	35.80	35.85	0	2,826	0.00%
2022/06/08	6	35.86	2	35.75	35.65	4	2,823	0.14%
2022/06/02	8	35.10	0	0.00	35.05	8	2,882	0.28%
2022/06/01	0	0.00	10	35.20	35.15	-10	2,922	-0.34%
2022/05/30	8	35.37	3	35.20	35.20	5	2,934	0.17%
2022/05/27	0	0.00	4	34.85	35.00	-4	2,929	-0.14%
2022/05/23	5	35.55	4	35.65	35.50	1	2,960	0.03%
2022/05/19	6	35.38	6	35.50	35.45	0	2,971	0.00%
2022/05/18	5	35.90	3	36.20	36.15	2	2,965	0.07%
2022/05/17	5	35.80	5	35.60	35.75	0	2,979	0.00%
2022/05/11	3	37.00	3	37.03	37.00	0	3,311	0.00%
2022/05/10	5	37.50	4	37.80	37.95	1	3,279	0.03%
2022/05/06	0	0.00	1	39.05	39.05	-1	3,234	-0.03%
2022/05/03	0	0.00	5	40.75	40.80	-5	3,233	-0.15%
2022/04/28	4	41.35	14	41.96	41.10	-10	3,250	-0.31%
2022/04/27	5	40.40	0	0.00	40.50	5	3,191	0.16%
2022/04/26	0	0.00	5	42.22	41.00	-5	3,179	-0.16%
2022/04/25	5	42.36	0	0.00	41.65	5	3,155	0.16%
2022/04/20	2	43.25	0	0.00	43.05	2	3,034	0.07%
2022/04/18	9	44.43	5	44.80	44.05	4	2,969	0.13%
2022/04/15	10	44.63	5	45.00	44.00	5	2,970	0.17%
2022/04/14	3	44.63	11	44.15	44.30	-8	2,879	-0.28%
2022/04/13	4	42.00	2	41.68	42.50	2	2,685	0.07%
2022/04/12	7	43.56	0	0.00	42.35	7	2,632	0.27%
2022/04/11	2	43.30	3	43.10	44.60	-1	2,494	-0.04%
2022/04/08	2	41.58	1	42.00	41.25	1	2,214	0.05%
2022/04/07	4	41.45	3	41.85	41.90	1	2,159	0.05%
2022/04/06	0	0.00	1	40.80	40.65	-1	2,077	-0.05%
2022/04/01	0	40.20	1	40.00	40.00	-1	2,059	-0.05%
2022/03/29	0	0.00	1	39.50	39.65	-1	2,035	-0.05%
2022/03/25	0	0.00	3	40.05	40.00	-3	2,020	-0.15%
2022/03/24	0	0.00	1	40.40	40.40	-1	2,039	-0.05%
2022/03/23	8	40.30	1	40.20	40.20	7	2,054	0.34%
2022/03/22	0	0.00	3	40.05	40.10	-3	2,053	-0.15%
2022/03/18	0	0.00	1	40.10	40.00	-1	2,089	-0.05%
2022/03/17	4	40.15	0	0.00	39.95	4	2,101	0.19%
2022/03/16	0	0.00	5	39.10	38.90	-5	2,126	-0.24%
2022/03/15	2	39.35	2	39.70	39.30	0	2,140	0.00%
2022/03/14	3	39.10	0	0.00	39.05	3	2,129	0.14%
2022/03/09	5	39.25	5	39.10	39.40	0	2,154	0.00%
2022/03/08	1	38.80	1	39.15	38.80	0	2,149	0.00%
2022/03/07	0	0.00	1	38.10	38.00	-1	2,108	-0.05%
2022/03/02	0	0.00	3	40.10	40.15	-3	2,432	-0.12%
2022/02/24	1	40.50	0	0.00	39.60	1	2,559	0.04%
2022/02/23	0	0.00	1	41.50	41.50	-1	2,530	-0.04%
2022/02/22	1	40.30	2	40.50	40.60	-1	2,530	-0.04%
2022/02/16	1	42.10	2	42.25	42.35	-1	2,554	-0.04%
2022/02/15	4	43.73	3	43.30	42.75	1	2,522	0.04%
2022/02/14	6	43.48	1	42.30	43.30	5	2,349	0.21%
2022/02/07	0	0.00	1	40.00	40.05	-1	2,170	-0.05%
2022/01/20	1	42.95	1	43.50	42.95	0	2,122	0.00%
2022/01/18	1	43.00	0	0.00	43.05	1	2,116	0.05%
2022/01/11	0	0.00	2	43.73	43.60	-2	2,097	-0.10%
2022/01/10	1	44.50	4	44.86	44.40	-3	2,084	-0.14%
2022/01/07	0	0.00	11	44.61	45.20	-11	1,990	-0.55%
2022/01/06	0	0.00	7	44.32	44.00	-7	1,929	-0.36%
2022/01/05	7	44.30	0	0.00	43.95	7	1,989	0.35%
2022/01/04	8	44.08	8	44.05	44.05	0	2,026	0.00%
2022/01/03	1	44.00	0	0.00	44.00	1	2,043	0.05%
2021/12/30	3	44.70	4	44.65	44.65	-1	2,053	-0.05%
2021/12/29	5	44.20	5	44.30	44.35	0	2,057	0.00%
2021/12/27	1	44.00	0	0.00	44.00	1	2,152	0.05%
2021/12/21	6	45.25	6	44.95	44.90	0	2,242	0.00%
2021/12/20	6	44.63	6	44.45	44.60	0	2,220	0.00%
2021/12/10	1	44.75	1	44.10	44.45	0	2,332	0.00%
2021/12/09	1	44.60	1	44.35	44.05	0	2,521	0.00%
2021/12/08	1	45.00	1	44.50	44.50	0	2,770	0.00%
2021/12/07	2	44.55	0	0.00	44.40	2	2,782	0.07%
2021/12/01	1	46.10	1	45.05	45.05	0	3,165	0.00%
2021/11/29	22	47.86	18	47.16	46.90	4	3,152	0.13%
2021/11/26	1	46.15	1	46.80	45.80	0	3,015	0.00%
2021/11/18	0	0.00	1	44.00	44.00	-1	3,061	-0.03%
2021/11/16	1	43.85	0	0.00	43.85	1	3,554	0.03%
2021/11/15	0	0.00	1	44.25	44.25	-1	3,596	-0.03%
2021/11/09	1	44.00	0	0.00	44.00	1	3,634	0.03%
2021/11/08	0	0.00	3	44.70	44.25	-3	3,632	-0.08%
2021/11/02	0	0.00	1	44.65	44.50	-1	3,697	-0.03%
2021/10/29	1	44.20	0	0.00	43.95	1	3,673	0.03%
2021/10/28	1	44.55	1	45.10	44.60	0	3,675	0.00%
2021/10/22	1	43.95	0	0.00	43.90	1	3,762	0.03%
2021/10/21	0	0.00	1	44.50	44.20	-1	3,776	-0.03%
2021/10/20	0	0.00	5	44.30	44.20	-5	3,806	-0.13%
2021/10/19	2	44.35	0	0.00	44.20	2	3,870	0.05%
2021/10/13	1	44.40	0	0.00	42.35	1	4,335	0.02%
2021/10/12	1	45.60	0	0.00	45.35	1	4,277	0.02%
2021/10/04	1	50.50	0	0.00	48.40	1	4,402	0.02%
2021/09/30	0	0.00	40	51.40	51.80	-40	4,366	-0.92%
2021/09/29	0	0.00	10	51.20	51.20	-10	4,386	-0.23%
2021/09/28	0	0.00	6	52.27	51.70	-6	4,403	-0.14%
2021/09/24	5	52.30	0	0.00	51.60	5	4,528	0.11%
2021/09/23	22	51.90	0	0.00	52.00	22	4,637	0.47%
2021/09/22	22	51.55	4	52.00	51.70	18	4,667	0.39%
2021/09/17	0	0.00	4	52.50	52.50	-4	4,683	-0.09%
2021/09/16	10	52.40	0	0.00	52.40	10	4,701	0.21%
2021/09/15	0	0.00	4	53.55	53.50	-4	4,702	-0.09%
2021/09/14	0	0.00	8	54.44	53.20	-8	4,690	-0.17%
2021/09/13	5	54.90	11	55.29	54.80	-6	4,522	-0.13%
2021/09/08	16	52.41	1	51.50	51.20	15	4,390	0.34%
2021/09/07	1	53.60	6	52.93	53.60	-5	4,332	-0.12%
2021/09/03	0	0.00	5	51.80	51.50	-5	4,533	-0.11%
2021/09/02	0	0.00	1	51.30	51.00	-1	4,856	-0.02%
2021/09/01	1	51.80	0	0.00	51.80	1	4,987	0.02%
2021/08/30	5	51.62	0	0.00	51.80	5	5,315	0.09%
2021/08/27	4	51.80	85	51.67	51.60	-81	5,356	-1.51%
2021/08/26	0	0.00	1	51.60	51.60	-1	5,393	-0.02%
2021/08/25	0	0.00	1	51.60	51.30	-1	5,409	-0.02%
2021/08/24	2	50.35	1	51.00	50.70	1	5,522	0.02%
2021/08/23	17	51.59	4	51.25	51.40	13	5,707	0.23%
2021/08/20	0	0.00	2	48.85	49.95	-2	5,455	-0.04%
2021/08/18	1	47.00	0	0.00	47.10	1	5,779	0.02%
2021/08/12	1	48.80	1	48.80	48.55	0	7,061	0.00%
2021/08/11	1	48.50	0	0.00	48.00	1	7,630	0.01%
2021/08/10	1	49.80	2	49.35	48.80	-1	8,830	-0.01%
2021/08/06	1	49.00	2	49.40	49.00	-1	11,062	-0.01%
2021/08/03	31	49.90	0	0.00	49.80	31	13,866	0.22%
2021/08/02	1	50.20	2	49.95	50.40	-1	13,895	-0.01%
2021/07/30	2	49.60	1	49.90	49.50	1	13,898	0.01%
2021/07/29	40	48.68	0	0.00	49.05	40	13,921	0.29%
2021/07/28	11	48.22	0	0.00	48.10	11	13,936	0.08%
2021/07/23	0	0.00	20	49.55	49.05	-20	14,345	-0.14%
2021/07/22	0	0.00	16	48.98	48.70	-16	14,333	-0.11%
2021/07/21	6	51.53	15	50.51	48.70	-9	14,430	-0.06%
2021/07/20	0	0.00	4	53.18	53.90	-4	14,207	-0.03%
2021/07/19	1	49.00	0	0.00	49.00	1	14,074	0.01%
2021/07/15	0	0.00	1	50.00	50.00	-1	14,182	-0.01%
2021/07/14	1	49.00	0	0.00	48.75	1	14,186	0.01%
2021/07/13	3	49.50	0	0.00	49.05	3	14,190	0.02%
2021/07/07	0	0.00	1	51.30	51.30	-1	14,359	-0.01%
2021/07/06	0	0.00	1	51.40	51.30	-1	14,521	-0.01%
2021/07/02	0	0.00	4	52.20	52.00	-4	14,728	-0.03%
2021/07/01	1	53.00	13	54.32	52.60	-12	14,781	-0.08%
2021/06/30	3	53.33	3	53.00	53.60	0	14,775	0.00%
2021/06/29	5	51.40	0	0.00	51.80	5	14,711	0.03%
2021/06/25	1	52.30	1	52.40	52.30	0	14,808	0.00%
2021/06/24	1	53.50	8	53.60	52.80	-7	15,083	-0.05%
2021/06/23	0	0.00	1	53.00	52.80	-1	15,220	-0.01%
2021/06/22	8	51.86	0	0.00	51.80	8	15,973	0.05%
2021/06/21	38	53.13	1	54.10	52.50	37	17,074	0.22%
2021/06/17	0	0.00	1	54.00	53.50	-1	17,234	-0.01%
2021/06/16	50	53.50	2	53.60	53.10	48	17,283	0.28%
2021/06/15	8	53.96	91	53.30	54.10	-83	17,312	-0.48%
2021/06/11	3	55.77	5	56.46	55.40	-2	17,220	-0.01%
2021/06/10	93	57.52	53	57.56	57.50	40	16,943	0.24%
2021/06/09	3	55.30	5	55.08	55.50	-2	16,669	-0.01%
2021/06/08	1	54.50	1	55.00	54.50	0	16,569	0.00%
2021/06/07	0	0.00	3	53.60	53.40	-3	16,413	-0.02%
2021/06/04	6	53.00	0	0.00	52.50	6	16,412	0.04%
2021/06/03	3	53.33	1	53.90	53.30	2	16,428	0.01%
2021/06/02	0	0.00	1	54.00	53.80	-1	16,549	-0.01%
2021/06/01	1	51.00	2	52.70	53.10	-1	16,795	-0.01%
2021/05/31	14	52.32	5	51.80	52.30	9	16,694	0.05%
2021/05/28	5	55.00	1	54.60	54.70	4	16,578	0.02%
2021/05/27	9	54.67	18	54.48	55.00	-9	16,590	-0.05%
2021/05/26	1	54.40	2	55.30	53.60	-1	16,598	-0.01%
2021/05/25	3	54.43	28	53.76	53.20	-25	17,008	-0.15%
2021/05/24	24	56.80	20	56.54	55.50	4	17,555	0.02%
2021/05/21	4	55.40	3	56.03	55.60	1	18,458	0.01%
2021/05/20	9	58.36	6	59.13	56.30	3	18,598	0.02%
2021/05/19	33	58.22	14	59.15	57.80	19	18,796	0.10%
2021/05/18	46	60.68	30	60.84	60.80	16	18,444	0.09%
2021/05/17	4	62.43	45	62.69	63.30	-41	17,355	-0.24%
2021/05/14	75	60.83	23	61.67	57.60	52	16,753	0.31%
2021/05/13	34	61.55	43	61.73	62.90	-9	15,631	-0.06%
2021/05/12	4	57.13	51	56.43	57.20	-47	13,967	-0.34%
2021/05/11	1	51.30	20	51.81	52.00	-19	13,213	-0.14%
2021/05/10	32	50.96	0	0.00	50.20	32	13,140	0.24%
2021/05/07	1	50.20	0	0.00	50.60	1	13,202	0.01%
2021/05/06	24	50.70	1	50.90	50.10	23	13,240	0.17%
2021/05/05	0	0.00	2	51.15	50.50	-2	13,231	-0.02%
2021/05/04	7	51.64	4	54.33	51.00	3	13,284	0.02%
2021/05/03	127	56.38	129	55.79	54.40	-2	13,343	-0.01%	大買/大賣/
2021/04/29	4	53.75	2	53.95	53.40	2	13,186	0.02%
2021/04/28	3	53.30	5	54.18	53.30	-2	13,271	-0.02%
2021/04/27	6	54.80	5	54.58	54.40	1	13,492	0.01%
2021/04/23	0	0.00	26	53.14	52.50	-26	13,590	-0.19%
2021/04/22	2	53.30	2	54.30	53.10	0	13,713	0.00%
2021/04/21	1	55.60	1	55.40	55.20	0	13,679	0.00%
2021/04/16	3	56.10	4	55.80	55.90	-1	13,950	-0.01%
2021/04/15	1	54.30	1	55.90	55.40	0	13,968	0.00%
2021/04/14	2	55.50	8	56.98	55.70	-6	13,976	-0.04%
2021/04/13	3	57.30	0	0.00	57.00	3	14,060	0.02%
2021/04/12	8	58.86	0	0.00	58.50	8	14,027	0.06%
2021/04/09	1	58.10	2	57.85	57.60	-1	13,999	-0.01%
2021/04/08	0	0.00	5	57.08	56.70	-5	13,929	-0.04%
2021/04/07	8	56.73	11	57.25	56.40	-3	14,028	-0.02%
2021/04/06	5	56.60	149	56.32	56.30	-144	14,093	-1.02%	大賣/鉅額交易
2021/04/01	7	57.37	11	57.57	57.50	-4	14,046	-0.03%
2021/03/31	2	57.35	0	0.00	57.10	2	14,081	0.01%
2021/03/30	7	57.90	1	58.40	57.40	6	14,077	0.04%
2021/03/29	11	58.19	7	58.61	58.10	4	14,217	0.03%
2021/03/25	33	59.37	8	61.40	56.60	25	14,032	0.18%
2021/03/24	4	60.58	16	60.86	61.40	-12	13,290	-0.09%
2021/03/23	7	54.51	26	56.68	55.90	-19	12,210	-0.16%
2021/03/22	1	54.00	8	54.08	53.90	-7	12,342	-0.06%
2021/03/19	8	56.00	1	55.80	54.70	7	12,395	0.06%
2021/03/17	18	55.90	0	0.00	55.50	18	12,386	0.15%
2021/03/15	10	56.00	0	0.00	56.10	10	12,479	0.08%
2021/03/11	2	56.85	1	58.00	56.90	1	12,600	0.01%
2021/03/10	2	57.65	16	57.73	57.20	-14	12,573	-0.11%
2021/03/09	2	57.45	6	56.97	56.70	-4	12,510	-0.03%
2021/03/08	6	57.72	39	58.00	57.00	-33	12,498	-0.26%
2021/03/05	46	58.81	9	58.78	58.60	37	12,461	0.30%
2021/03/04	2	56.20	0	0.00	55.90	2	12,274	0.02%
2021/03/03	2	56.85	1	58.30	56.90	1	12,258	0.01%
2021/03/02	0	0.00	1	56.10	56.10	-1	12,212	-0.01%
2021/02/26	4	58.80	0	0.00	58.20	4	12,355	0.03%
2021/02/25	21	60.08	8	60.41	59.70	13	12,274	0.11%
2021/02/24	25	56.31	23	56.82	58.50	2	11,843	0.02%
2021/02/23	12	62.87	11	66.77	58.90	1	11,303	0.01%
2021/02/22	0	0.00	8	65.23	65.40	-8	10,643	-0.08%
2021/02/19	19	58.21	53.1	57.57	59.50	-34.1	10,286	-0.33%
2021/02/18	0	0.00	21	50.71	54.10	-21	9,837	-0.21%
2021/02/17	8	49.71	2	50.38	49.20	6	9,673	0.06%
2021/02/05	53	52.12	20	52.02	52.00	33	9,616	0.34%
2021/02/04	3	51.33	11	50.50	51.00	-8	9,451	-0.08%
2021/02/03	18	49.80	15	49.52	49.60	3	9,294	0.03%
2021/02/02	1	47.60	1	48.65	48.95	0	9,418	0.00%
2021/02/01	5	48.74	4	48.94	48.10	1	9,419	0.01%
2021/01/29	3	48.23	0	0.00	47.05	3	9,320	0.03%
2021/01/28	22	49.59	1	50.00	49.00	21	9,326	0.23%
2021/01/25	1	52.00	12	52.19	52.00	-11	9,855	-0.11%
2021/01/22	2	49.95	1	49.80	49.80	1	10,010	0.01%
2021/01/21	10	51.20	3	51.53	51.10	7	10,268	0.07%
2021/01/20	3	52.13	3	52.13	52.30	0	10,476	0.00%
2021/01/19	1	50.30	1	50.50	50.10	0	10,317	0.00%
2021/01/18	4	50.33	6	49.92	49.45	-2	10,328	-0.02%
2021/01/15	1	48.00	1	49.55	48.05	0	10,179	0.00%
2021/01/14	2	50.30	28	50.84	50.30	-26	10,054	-0.26%
2021/01/13	1	51.30	2	50.90	51.00	-1	10,073	-0.01%
2021/01/12	1	52.00	10	52.78	52.80	-9	10,335	-0.09%
2021/01/11	6	50.93	0	0.00	51.00	6	10,266	0.06%
2021/01/08	1	52.10	2	52.25	52.30	-1	10,312	-0.01%
2021/01/07	1	51.50	11	52.14	51.60	-10	10,374	-0.10%
2021/01/06	21	51.54	0	0.00	50.70	21	10,409	0.20%
2021/01/05	0	0.00	1	55.00	53.70	-1	10,469	-0.01%
2021/01/04	3	54.27	2	53.90	53.80	1	10,460	0.01%
2020/12/31	10.1	55.91	1	56.00	56.10	9.1	10,402	0.09%
2020/12/30	6	58.77	7	58.87	58.00	-1	10,368	-0.01%
2020/12/29	2	56.50	12	57.18	57.30	-10	10,352	-0.10%
2020/12/28	0	0.00	2	56.80	56.60	-2	10,495	-0.02%
2020/12/25	3	56.97	0	0.00	56.50	3	10,607	0.03%
2020/12/24	5	57.72	5	58.54	58.10	0	10,701	0.00%
2020/12/23	8	58.81	7	59.31	58.00	1	10,789	0.01%
2020/12/22	9	60.29	8	59.56	60.30	1	10,837	0.01%
2020/12/21	0	0.00	1	56.70	56.50	-1	10,753	-0.01%
2020/12/18	1	56.90	0	0.00	56.60	1	10,799	0.01%
2020/12/16	0	0.00	2	56.40	56.40	-2	10,937	-0.02%
2020/12/15	0	0.00	6	55.32	55.10	-6	10,912	-0.05%
2020/12/14	1	58.80	0	0.00	58.50	1	10,904	0.01%
2020/12/11	18	58.22	7	58.19	58.70	11	10,949	0.10%
2020/12/10	0	0.00	7	59.84	59.50	-7	10,973	-0.06%
2020/12/09	3	59.27	0	0.00	59.00	3	11,045	0.03%
2020/12/08	10	60.31	12	60.15	60.00	-2	11,213	-0.02%
2020/12/07	3	59.87	7	60.29	59.30	-4	11,425	-0.04%
2020/12/04	0	0.00	29	61.37	61.20	-29	12,474	-0.23%
2020/12/03	0	0.00	6	62.53	61.90	-6	13,704	-0.04%
2020/12/02	2	62.80	0	0.00	62.80	2	13,808	0.01%
2020/12/01	20	64.55	1	63.60	63.30	19	14,038	0.14%
2020/11/30	0	0.00	1	63.50	64.20	-1	14,053	-0.01%
2020/11/27	1	62.60	2	62.40	62.60	-1	13,964	-0.01%
2020/11/26	1	62.00	0	0.00	62.30	1	14,034	0.01%
2020/11/25	5	62.82	14	63.64	62.60	-9	14,219	-0.06%
2020/11/23	4	62.60	0	0.00	62.40	4	14,631	0.03%
2020/11/20	13	64.82	3	65.20	64.00	10	14,639	0.07%
2020/11/19	14	65.76	8	65.18	66.50	6	14,643	0.04%
2020/11/17	1	60.00	1	61.70	61.30	0	14,970	0.00%
2020/11/11	0	0.00	5	61.50	61.00	-5	16,728	-0.03%
2020/11/10	14	62.37	11	61.81	60.90	3	16,951	0.02%
2020/11/09	0	0.00	1	60.60	60.70	-1	17,133	-0.01%
2020/11/05	1	61.30	2	60.85	60.60	-1	17,928	-0.01%
2020/11/03	4	60.85	3	60.83	60.90	1	18,632	0.01%
2020/11/02	3	60.57	2	61.05	61.10	1	18,872	0.01%
2020/10/30	2	59.00	3	60.53	58.30	-1	18,805	-0.01%
2020/10/29	5	63.06	3	63.13	62.10	2	19,411	0.01%
2020/10/28	5	63.56	6	64.17	61.80	-1	20,250	0.00%
2020/10/27	3	66.87	0	0.00	65.70	3	20,220	0.01%
2020/10/26	1	66.60	2	67.30	66.70	-1	20,616	0.00%
2020/10/21	7	68.71	0	0.00	68.50	7	22,935	0.03%
2020/10/20	2	69.50	5	70.88	69.50	-3	23,393	-0.01%
2020/10/19	50	69.00	52	68.74	68.70	-2	23,722	-0.01%
2020/10/16	5	67.60	1	68.00	67.00	4	24,341	0.02%
2020/10/15	3	67.43	0	0.00	66.80	3	25,019	0.01%
2020/10/14	3	68.80	0	0.00	68.00	3	26,407	0.01%
2020/10/13	7	68.19	14	67.93	68.80	-7	27,222	-0.03%
2020/10/12	1	70.60	1	71.50	70.60	0	27,255	0.00%
2020/10/08	4	72.33	2	71.65	71.60	2	27,637	0.01%
2020/10/07	1	71.70	2	71.95	72.20	-1	28,021	0.00%
2020/10/06	3	71.47	2	71.60	71.80	1	28,393	0.00%
2020/10/05	3	70.73	3	72.00	71.40	0	29,310	0.00%
2020/09/30	1	68.60	4	68.10	68.60	-3	29,577	-0.01%
2020/09/29	3	67.93	0	0.00	67.50	3	30,213	0.01%
2020/09/28	23	69.63	21	69.24	69.00	2	30,594	0.01%
2020/09/25	7	69.33	28	67.60	68.60	-21	31,035	-0.07%
2020/09/24	2	71.30	4	72.43	72.00	-2	31,661	-0.01%
2020/09/23	5	73.00	5	72.10	71.90	0	32,661	0.00%
2020/09/22	0	0.00	1	72.20	72.30	-1	33,202	0.00%
2020/09/21	3	73.77	12	73.50	72.70	-9	34,115	-0.03%
2020/09/18	2	73.00	4	72.85	72.70	-2	35,452	-0.01%
2020/09/16	4	71.75	0	0.00	71.70	4	37,698	0.01%
2020/09/15	1	72.50	7	72.37	71.90	-6	38,515	-0.02%
2020/09/14	2	71.75	7	71.74	71.30	-5	39,408	-0.01%
2020/09/11	11	70.84	4	70.68	70.60	7	40,780	0.02%
2020/09/10	5	72.28	3	72.30	71.70	2	42,588	0.00%
2020/09/09	52	74.45	6	74.18	72.20	46	43,975	0.10%
2020/09/08	7	74.63	31	74.39	77.90	-24	44,595	-0.05%
2020/09/07	2	71.05	0	0.00	70.90	2	44,562	0.00%
2020/09/04	3	72.13	15	71.44	72.00	-12	46,177	-0.03%
2020/09/03	3	71.20	0	0.00	71.30	3	46,814	0.01%
2020/09/02	1	72.90	0	0.00	72.30	1	46,790	0.00%
2020/09/01	0	0.00	12	71.68	72.60	-12	46,775	-0.03%
2020/08/31	6	72.88	5	72.44	71.80	1	46,739	0.00%
2020/08/28	45	74.30	15	73.50	72.30	30	46,560	0.06%
2020/08/27	9	71.71	5	72.02	72.00	4	46,086	0.01%
2020/08/26	3	70.90	5	71.18	71.90	-2	46,218	0.00%
2020/08/25	7	70.87	11	71.50	70.70	-4	46,118	-0.01%
2020/08/24	12	72.73	11	73.73	72.60	1	46,051	0.00%
2020/08/21	25	74.12	13	73.82	73.50	12	46,090	0.03%
2020/08/20	9	70.66	13	69.89	71.60	-4	45,532	-0.01%
2020/08/19	42	74.86	35	74.53	72.90	7	45,423	0.02%
2020/08/18	0	0.00	7	70.60	70.60	-7	44,712	-0.02%
2020/08/17	7	64.27	3	64.57	64.20	4	45,084	0.01%
2020/08/14	4	64.53	6	64.27	64.80	-2	45,376	0.00%
2020/08/13	8	65.86	4	64.95	64.00	4	47,329	0.01%
2020/08/12	3	67.63	2	68.50	67.30	1	49,207	0.00%
2020/08/11	14	67.94	4	67.28	66.70	10	49,774	0.02%
2020/08/10	6	70.88	6	71.47	70.00	0	50,071	0.00%
2020/08/07	12	72.13	52	72.76	72.50	-40	51,287	-0.08%
2020/08/06	5	71.10	24	72.03	71.20	-19	51,734	-0.04%
2020/08/05	24	71.28	13	72.28	70.60	11	52,673	0.02%
2020/08/04	32	73.30	23	73.08	71.60	9	54,201	0.02%
2020/08/03	64	71.29	27	71.74	74.60	37	56,663	0.07%
2020/07/31	6	68.53	1	68.40	67.90	5	55,535	0.01%
2020/07/30	12	68.18	19	68.64	68.70	-7	55,320	-0.01%
2020/07/29	19	68.01	13	67.95	66.50	6	54,948	0.01%
2020/07/28	24	64.42	24	64.87	66.40	0	54,829	0.00%
2020/07/27	17	68.58	14	67.46	65.40	3	53,947	0.01%
2020/07/24	10	69.26	16	69.98	71.70	-6	53,291	-0.01%
2020/07/23	21	70.32	23	70.76	70.30	-2	53,032	0.00%
2020/07/22	42	70.13	40	69.65	69.50	2	52,788	0.00%
2020/07/21	11	67.68	14	67.73	67.90	-3	52,715	-0.01%
2020/07/20	27	64.41	32	64.47	66.00	-5	52,116	-0.01%
2020/07/17	44	68.65	26	68.81	67.20	18	50,751	0.04%
2020/07/16	12	75.37	7	75.50	74.60	5	49,968	0.01%
2020/07/15	9	75.53	5	75.70	75.60	4	50,012	0.01%
2020/07/14	12	76.09	10	76.22	75.90	2	49,709	0.00%
2020/07/13	9	77.21	8	77.16	76.10	1	49,359	0.00%
2020/07/10	28	77.26	24	77.16	77.50	4	49,025	0.01%
2020/07/09	13	76.22	20	76.53	75.50	-7	48,100	-0.01%
2020/07/08	20	77.17	20	77.46	76.40	0	47,628	0.00%
2020/07/07	8	75.75	61	75.88	74.70	-53	46,963	-0.11%
2020/07/06	15	78.05	12	77.89	77.60	3	46,790	0.01%
2020/07/03	16	77.44	22	77.75	77.40	-6	46,322	-0.01%
2020/07/02	63	78.34	62	78.00	77.20	1	45,562	0.00%
2020/07/01	15	74.09	36	74.71	75.40	-21	44,753	-0.05%
2020/06/30	41	74.80	30	75.46	74.10	11	44,196	0.02%
2020/06/29	32	75.43	29	75.51	76.00	3	43,286	0.01%
2020/06/24	30	69.54	19	70.62	70.10	11	41,972	0.03%
2020/06/23	57	74.27	40	74.81	72.50	17	41,110	0.04%
2020/06/22	42	68.63	22	68.34	71.00	20	39,672	0.05%
2020/06/19	24	67.89	64	68.76	66.70	-40	38,954	-0.10%
2020/06/18	59	69.99	84	70.46	69.10	-25	38,099	-0.07%
2020/06/17	48	69.20	60	69.29	68.60	-12	36,753	-0.03%
2020/06/16	228	66.87	59	66.95	66.00	169	34,965	0.48%	大買/鉅額交易
2020/06/15	69	65.61	53	66.78	66.70	16	33,780	0.05%
2020/06/12	16	59.28	35	60.78	62.20	-19	32,336	-0.06%
2020/06/11	50	61.19	21	61.09	56.60	29	31,525	0.09%
2020/06/10	13	60.74	9	61.09	61.60	4	30,290	0.01%
2020/06/09	5	52.60	14	54.29	56.00	-9	29,837	-0.03%
2020/06/08	16	51.88	7	52.73	51.00	9	30,333	0.03%
2020/06/05	6	52.18	9	52.67	52.30	-3	30,802	-0.01%
2020/06/04	4	51.18	4	51.48	52.00	0	31,429	0.00%
2020/06/03	4	49.30	8	49.79	50.00	-4	32,765	-0.01%
2020/06/02	23	48.69	7	49.22	47.45	16	33,573	0.05%
2020/06/01	9	53.81	1	53.50	51.90	8	33,549	0.02%
2020/05/29	8	54.74	8	56.60	56.00	0	34,078	0.00%
2020/05/28	24	56.73	7	55.49	55.10	17	35,038	0.05%
2020/05/27	3	62.47	10	65.70	61.20	-7	35,315	-0.02%
2020/05/26	21	67.13	11	66.97	67.90	10	35,334	0.03%
2020/05/25	31	62.72	9	62.14	63.80	22	34,844	0.06%
2020/05/22	5	56.94	19	57.53	58.00	-14	34,765	-0.04%
2020/05/21	11	54.44	11	54.97	54.00	0	34,841	0.00%
2020/05/20	137	54.42	132	55.50	55.00	5	34,929	0.01%	大買/大賣/
2020/05/19	38	50.51	37	50.93	52.40	1	32,716	0.00%
2020/05/18	24	44.83	12	46.43	47.65	12	30,507	0.04%
2020/05/15	21	42.70	33	43.03	43.35	-12	29,730	-0.04%
2020/05/14	31	42.84	48	42.76	42.05	-17	29,179	-0.06%
2020/05/13	22	41.37	25	41.81	41.70	-3	27,723	-0.01%
2020/05/12	43	41.34	27	41.47	41.70	16	26,962	0.06%
2020/05/11	47	38.97	70	39.29	40.75	-23	25,819	-0.09%
2020/05/08	87	40.84	657	41.14	37.75	-570	24,130	-2.36%	大賣/鉅額交易
2020/05/07	0	0.00	31	39.95	39.95	-31	21,382	-0.14%
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/05	200	33.05	9	33.05	33.05	191	22,025	0.87%	大買/鉅額交易
2020/05/04	11	30.06	7	30.21	30.05	4	22,058	0.02%
2020/04/30	6	29.28	0	0.00	29.00	6	21,751	0.03%
2020/04/29	102	29.16	3	28.80	28.95	99	22,027	0.45%	大買/
2020/04/28	113	29.82	10	29.94	29.25	103	22,382	0.46%	大買/鉅額交易
2020/04/27	8	30.52	2	30.90	30.60	6	23,107	0.03%
2020/04/24	9	29.61	5	29.79	29.75	4	22,760	0.02%
2020/04/23	10	28.47	0	0.00	28.45	10	22,058	0.05%
2020/04/22	12	28.14	0	0.00	28.05	12	21,865	0.05%
2020/04/17	0	0.00	7	27.30	27.20	-7	21,270	-0.03%
2020/04/13	1	28.55	0	0.00	28.50	1	20,844	0.00%
2020/04/10	0	0.00	6	28.22	28.25	-6	20,815	-0.03%
2020/04/09	15	28.90	2	29.20	28.10	13	20,723	0.06%
2020/04/08	1	27.55	23	27.76	27.75	-22	20,385	-0.11%
2020/04/07	21	27.69	0	0.00	27.70	21	20,488	0.10%
2020/04/06	0	0.00	36	27.62	27.95	-36	20,299	-0.18%
2020/04/01	0	0.00	1	26.20	26.15	-1	19,940	-0.01%
2020/03/31	36	26.01	1	26.25	26.20	35	19,880	0.18%
2020/03/27	1	25.65	1	26.00	25.40	0	19,598	0.00%
2020/03/26	1	26.15	0	0.00	26.20	1	19,397	0.01%
2020/03/25	2	25.50	0	0.00	25.45	2	19,198	0.01%
2020/03/24	3	25.45	2	25.40	25.40	1	19,009	0.01%
2020/03/23	1	25.00	0	0.00	24.55	1	18,825	0.01%
2020/03/19	1	27.20	1	26.00	25.95	0	18,373	0.00%
2020/03/18	2	28.95	0	0.00	28.80	2	17,878	0.01%
2020/03/17	5	29.78	3	30.27	28.85	2	17,517	0.01%
2020/03/13	1	27.90	5	28.10	28.35	-4	16,566	-0.02%
2020/03/12	1	31.70	24	32.25	31.00	-23	16,122	-0.14%
2020/03/11	16	32.16	0	0.00	32.60	16	15,509	0.10%
2020/03/10	7	30.57	6	31.00	30.40	1	14,978	0.01%
2020/03/09	10	34.64	13	34.32	32.20	-3	14,276	-0.02%
2020/03/06	17	33.28	2	34.40	34.20	15	12,865	0.12%
2020/03/05	0	0.00	1	32.15	31.95	-1	12,046	-0.01%
2020/03/04	1	32.10	2	32.10	31.90	-1	11,831	-0.01%
2020/03/03	13	31.75	3	31.33	32.00	10	11,445	0.09%
2020/03/02	6	27.71	5	29.25	29.85	1	10,274	0.01%
2020/02/27	1	27.60	0	0.00	27.15	1	9,648	0.01%
2020/02/26	3	27.78	0	0.00	27.55	3	9,575	0.03%
2020/02/25	1	28.05	2	29.00	27.50	-1	9,514	-0.01%
2020/02/24	10	28.94	24	28.90	28.65	-14	9,086	-0.15%
2020/02/21	21	27.90	11	27.82	28.00	10	8,534	0.12%
2020/02/18	11	27.31	10	27.32	27.00	1	7,856	0.01%
2020/02/13	8	26.61	8	26.82	27.00	0	7,294	0.00%
2020/02/12	3	27.53	1	27.30	27.00	2	7,107	0.03%
2020/02/11	0	0.00	3	27.60	27.65	-3	6,913	-0.04%
2020/02/10	217	28.57	0	0.00	28.25	217	6,689	3.24%	大買/鉅額交易
2020/02/06	1	26.40	3	26.72	26.40	-2	5,593	-0.04%
2020/02/05	0	0.00	17	25.87	25.70	-17	5,307	-0.32%
2020/02/04	10	25.20	0	0.00	25.30	10	5,166	0.19%
2020/02/03	52	26.39	72	26.51	26.10	-20	4,977	-0.40%
2020/01/31	31	26.10	5	26.51	25.45	26	4,580	0.57%
2020/01/30	7	27.61	0	0.00	27.65	7	4,079	0.17%
2020/01/09	26	24.55	26	24.65	24.35	0	2,922	0.00%
2020/01/06	31	24.90	30	25.00	24.70	1	2,847	0.04%
2019/12/31	40	25.55	41	25.79	25.30	-1	2,727	-0.04%
2019/12/26	0	0.00	0.1	24.85	24.80	-0.1	2,502	0.00%
2019/12/10	2	24.60	2	24.85	24.75	0	2,427	0.00%
2019/11/29	1	26.35	1	26.10	26.20	0	2,363	0.00%
2019/11/28	4	26.55	2	26.80	26.20	2	2,382	0.08%
2019/11/15	0	0.00	128	24.78	24.90	-128	2,123	-6.03%	大賣/鉅額交易
2019/11/04	4	26.05	0	0.00	26.15	4	2,004	0.20%
2019/09/26	1	25.40	3	25.40	25.20	-2	2,534	-0.08%
2019/09/24	3	25.90	0	0.00	25.50	3	2,662	0.11%
2019/09/12	0	0.00	3	25.30	25.45	-3	2,774	-0.11%
2019/09/11	3	25.10	0	0.00	25.10	3	2,782	0.11%
2019/09/10	0	0.00	2	25.70	25.10	-2	2,813	-0.07%
2019/09/09	2	25.40	2	25.40	25.40	0	2,780	0.00%
2019/09/06	1	26.50	3	26.45	26.60	-2	2,697	-0.07%
2019/09/04	0	0.00	5	25.95	25.95	-5	2,634	-0.19%
2019/09/03	5	25.80	12	25.80	25.80	-7	2,621	-0.27%
2019/09/02	8	26.31	5	25.85	25.70	3	2,603	0.12%
2019/08/30	3	24.85	0	0.00	25.10	3	2,479	0.12%
2019/08/29	3	24.90	3	25.23	25.10	0	2,448	0.00%
2019/08/28	1	24.90	0	0.00	25.10	1	2,411	0.04%
2019/08/27	0	0.00	1	24.20	24.20	-1	2,322	-0.04%
2019/08/21	0	0.00	2	23.40	23.50	-2	2,303	-0.09%
2019/08/12	2	22.75	0	0.00	22.70	2	2,510	0.08%
2019/08/07	0	0.00	3	23.03	22.95	-3	2,477	-0.12%
2019/08/06	3	22.35	1	22.55	22.80	2	2,473	0.08%
2019/08/05	1	22.85	0	0.00	22.70	1	2,459	0.04%
2019/07/29	1	23.20	0	0.00	23.20	1	2,341	0.04%
2019/07/18	0	0.00	7	24.33	24.25	-7	2,262	-0.31%
2019/07/17	0	0.00	1	23.90	24.00	-1	2,235	-0.04%
2019/07/12	0	0.00	2	23.65	23.70	-2	2,186	-0.09%
2019/07/11	9	23.66	0	0.00	23.60	9	2,188	0.41%
2019/07/09	10	24.40	0	0.00	24.60	10	2,072	0.48%
2019/07/08	0	0.00	2	23.30	23.70	-2	1,988	-0.10%
2019/07/05	0	0.00	24	23.04	23.10	-24	2,024	-1.19%
2019/07/04	4	22.73	2	23.10	23.10	2	2,074	0.10%
2019/07/03	0	0.00	10	22.74	23.05	-10	2,068	-0.48%
2019/06/21	0	0.00	1	20.15	20.30	-1	1,786	-0.06%
2019/06/19	0	0.00	70	20.07	20.10	-70	1,750	-4.00%
2019/06/18	70	20.06	0	0.00	20.05	70	1,735	4.03%
2019/05/23	0	0.00	2	19.45	19.55	-2	1,535	-0.13%
2019/05/17	20	20.73	3	20.28	20.40	17	1,398	1.22%
2019/05/15	1	19.40	0	0.00	19.30	1	1,359	0.07%
2019/05/09	1	19.35	0	0.00	19.35	1	1,356	0.07%
2019/05/08	1	19.70	0	0.00	19.65	1	1,354	0.07%
2019/05/02	0	0.00	9	19.42	19.40	-9	1,308	-0.69%
2019/04/11	0	0.00	5	22.41	22.50	-5	1,048	-0.48%
2019/02/14	12	20.30	0	0.00	20.30	12	1,016	1.18%
2019/02/13	0	0.00	10	20.00	19.90	-10	1,050	-0.95%
2019/01/24	1	20.35	0	0.00	20.25	1	1,241	0.08%
2019/01/09	0	0.00	1	20.55	20.40	-1	1,954	-0.05%
2019/01/02	0	0.00	1	20.00	20.00	-1	2,630	-0.04%
2018/12/26	0	0.00	10	20.00	20.05	-10	2,995	-0.33%
2018/12/25	20	20.18	0	0.00	20.05	20	3,247	0.62%
2018/12/24	1	20.65	0	0.00	20.65	1	3,484	0.03%
2018/12/21	10	20.75	0	0.00	20.80	10	3,722	0.27%
2018/12/20	2	20.65	10	20.90	20.65	-8	3,721	-0.21%
2018/12/18	0	0.00	50	21.79	21.45	-50	3,715	-1.35%
2018/12/17	50	22.00	0	0.00	22.20	50	3,710	1.35%
2018/12/13	10	21.60	0	0.00	21.55	10	3,717	0.27%
2018/12/07	0	0.00	10	21.85	21.75	-10	3,912	-0.26%
2018/12/04	0	0.00	1	22.65	22.70	-1	3,936	-0.03%
2018/11/30	6	23.07	10	23.15	23.10	-4	3,877	-0.10%
2018/11/29	0	0.00	5	21.00	22.00	-5	3,771	-0.13%
2018/11/28	0	20.90	0	0.00	21.00	0	3,720	0.00%
2018/11/23	20	20.63	0	0.00	20.40	20	3,683	0.54%
2018/11/20	5	21.65	0	0.00	21.45	5	3,638	0.14%
2018/11/16	2	21.70	0	0.00	21.50	2	3,615	0.06%
2018/11/15	0	0.00	6	21.90	21.35	-6	3,603	-0.17%
2018/11/13	23	22.07	5	22.10	22.10	18	3,566	0.50%
2018/11/12	114	21.87	0	0.00	21.60	114	3,530	3.23%	大買/鉅額交易
2018/11/09	2	21.55	12	22.06	22.35	-10	3,482	-0.29%
2018/11/08	10	20.45	0	0.00	20.35	10	3,397	0.29%
2018/11/07	2	20.75	0	0.00	20.45	2	3,393	0.06%
2018/11/02	0	0.00	20	21.48	21.00	-20	3,371	-0.59%
2018/11/01	20	20.20	10	21.35	21.40	10	3,342	0.30%
2018/10/31	50.1	20.40	8	20.43	20.30	42.1	3,308	1.27%
2018/10/30	15	20.17	23	19.80	20.30	-8	3,291	-0.24%
2018/10/29	23	21.97	0	0.00	21.60	23	3,230	0.71%
2018/10/26	0	0.00	6	22.40	22.40	-6	3,191	-0.19%
2018/10/25	5	21.81	5	21.98	21.30	0	3,136	0.00%
2018/10/24	3	23.35	19	23.98	23.00	-16	3,087	-0.52%
2018/10/23	21	24.20	2	24.75	24.05	19	3,036	0.63%
2018/10/22	6	24.53	10	24.78	24.55	-4	3,010	-0.13%
2018/10/19	8	24.69	1	25.05	24.70	7	3,017	0.23%
2018/10/18	9	25.79	60	25.54	25.75	-51	3,013	-1.69%
2018/10/17	58	24.54	7	24.34	24.95	51	2,981	1.71%
2018/10/16	7	24.11	20	24.33	24.05	-13	2,990	-0.43%
2018/10/15	11	24.65	9	25.14	24.55	2	2,910	0.07%
2018/10/12	9	24.57	7	25.35	25.30	2	2,825	0.07%
2018/10/11	10	23.73	4	24.25	25.00	6	2,652	0.23%
2018/10/09	6	25.52	1	25.65	26.15	5	2,468	0.20%
2018/10/08	2	25.90	0	0.00	26.30	2	2,274	0.09%
2018/10/05	1	23.45	15	23.55	24.35	-14	2,097	-0.67%
2018/10/04	11	23.85	1	24.20	24.00	10	1,978	0.51%
2018/10/03	2	24.53	7	24.98	24.90	-5	1,894	-0.26%
2018/10/02	10	24.02	3	23.12	24.50	7	1,635	0.43%
2018/10/01	3	22.90	0	0.00	22.95	3	1,382	0.22%
2018/09/26	0	0.00	10	19.70	19.65	-10	1,153	-0.87%
2018/09/25	10	19.62	0	0.00	19.60	10	1,149	0.87%
2018/09/21	0	0.00	10	20.10	20.00	-10	1,140	-0.88%
2018/09/20	10	20.23	5	20.50	20.20	5	1,129	0.44%
2018/09/19	5	20.28	0	0.00	20.30	5	1,116	0.45%
2018/09/18	0	0.00	41	20.68	20.60	-41	1,089	-3.76%
2018/09/14	18	19.68	5	20.00	19.65	13	993	1.31%
2018/09/13	28	20.77	25	21.12	20.50	3	961	0.31%
2018/09/12	5	20.60	0	0.00	20.75	5	863	0.58%
2018/09/11	20	18.65	0	0.00	18.90	20	790	2.53%
2018/09/04	0	0.00	1	18.25	18.25	-1	786	-0.13%
2018/08/31	1	18.30	32	18.20	18.30	-31	796	-3.89%
2018/08/21	24	18.48	0	0.00	18.50	24	819	2.93%
2018/08/15	0	0.00	10	18.25	18.20	-10	842	-1.19%
2018/08/10	0	0.00	10	19.60	19.45	-10	819	-1.22%
2018/08/07	5	19.95	0	0.00	19.75	5	806	0.62%
2018/08/03	13	19.83	16	20.18	19.95	-3	792	-0.38%
2018/08/02	21	19.46	0	0.00	19.60	21	763	2.75%
2018/08/01	0	0.00	20	19.80	19.65	-20	759	-2.63%
2018/07/31	0	0.00	15	19.50	19.35	-15	743	-2.02%
2018/07/30	5	19.25	10	19.45	19.25	-5	732	-0.68%
2018/07/27	15	19.35	5	19.30	19.20	10	721	1.39%
2018/07/26	25	19.70	5	20.00	19.55	20	702	2.85%
2018/07/25	15	20.23	19	20.52	20.35	-4	660	-0.61%
2018/07/24	19	20.05	0	0.00	20.00	19	587	3.23%
2018/07/23	0	0.00	5	19.25	19.25	-5	463	-1.08%
2018/04/09	3	20.20	0	0.00	21.00	3	899	0.33%
2018/03/30	2	19.70	5	19.45	19.40	-3	754	-0.40%
2018/03/29	3	19.75	0	0.00	19.80	3	759	0.39%
2018/03/27	0	0.00	2	19.65	19.50	-2	736	-0.27%
2018/03/19	0	0.00	3	19.75	19.75	-3	745	-0.40%
2018/03/15	3	19.90	0	0.00	19.95	3	754	0.40%
2018/02/26	2	18.65	0	0.00	18.75	2	737	0.27%
2018/01/18	0	0.00	2	20.65	20.65	-2	760	-0.26%
2018/01/16	102	21.20	101	21.50	21.10	1	905	0.11%	大買/大賣/
2018/01/09	1	20.45	0	0.00	20.40	1	931	0.11%
2018/01/08	1	20.20	0	0.00	20.20	1	912	0.11%