台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)
可現股當沖
  • 股價
    42.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    60
  • 產業
    上櫃 其他類股0.00%
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中連 (5604)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.542.5000.0042.200.5660.75%
2024/03/05240.98240.9540.950580.00%
2024/02/2100.00149.7050.00-143-2.28%
2024/02/0500.00144.8544.95-119-5.26%
2024/02/02144.6000.0044.551175.69%
2024/01/1000.000.544.1044.10-0.513-3.69%
2024/01/050.544.2000.0044.150.5133.73%
2024/01/0400.000.144.0544.25-0.113-0.40%
2024/01/030.144.1500.0044.150.1120.45%
2023/12/1200.00044.8044.35010-0.01%
2023/10/1600.00144.1044.15-112-7.86%
2023/10/13144.1000.0044.101127.85%
2023/10/0400.00144.5044.35-112-7.98%
2023/10/02145.0500.0045.001127.76%
2023/07/19148.15148.0048.100240.00%
2023/07/1800.00148.8048.00-126-3.76%
2023/07/17148.3500.0048.351263.76%
2023/05/0200.00349.6049.60-331-9.38%
2023/02/1000.00055.3055.20016-0.04%
2023/02/09155.80155.3055.800160.00%
2023/02/0300.00156.2056.20-116-6.17%
2023/02/02156.1000.0056.501156.39%
2022/09/3000.00148.3049.00-122-4.43%
2022/09/29150.4000.0050.101224.53%
2022/09/2000.00157.5058.20-118-5.37%
2022/09/19157.70158.6058.000180.00%
2022/09/16158.8000.0058.801195.20%
2022/09/12160.50160.4060.900200.00%
2022/08/2900.00162.0062.00-123-4.32%
2022/08/26162.2000.0062.201234.18%
2022/08/1600.00163.0063.00-124-4.02%
2022/08/15163.0000.0063.001253.92%
2022/07/2200.00164.0064.00-135-2.81%
2022/07/1800.00361.9362.30-335-8.42%
2022/07/0400.00259.8060.00-234-5.73%
2022/07/0100.00161.0060.00-134-2.86%
2022/06/30162.0000.0061.901342.93%
2022/06/23261.05261.6061.100340.00%
2022/06/21169.6000.0069.601303.23%
2022/06/2000.002.770.9470.70-2.730-8.96%
2022/06/1700.00171.0070.70-130-3.30%
2022/06/1600.00471.9571.10-429-13.36%
2022/06/15871.482.371.5272.005.72918.97%
2022/06/14275.65574.1270.90-330-9.94%
2022/06/13771.19571.3470.702296.86%
2022/06/10272.60172.5072.201283.50%
2022/06/09272.6000.0072.602286.96%
2022/06/08372.43472.7072.30-128-3.49%
2022/06/07171.2000.0070.901283.48%
2022/05/30169.60270.5070.20-131-3.16%
2022/05/2700.00169.7069.50-131-3.16%
2022/05/26169.1000.0069.101313.13%
2022/05/24168.1000.0068.801332.99%
2022/05/2300.00168.4068.50-133-2.99%
2022/05/2000.00667.4768.10-633-18.15%
2022/05/19468.03269.0068.102316.30%
2022/05/18270.15470.5570.20-230-6.57%
2022/05/17870.56371.2070.6052916.95%
2022/05/16372.07273.0572.501263.78%
2022/05/13174.0000.0074.001253.90%
2022/05/1100.00174.5075.40-126-3.83%
2022/05/1000.00275.0574.90-226-7.50%
2022/05/09375.4000.0075.0032711.10%
2022/05/0500.00176.3676.50-127-3.64%
2022/05/04176.2000.0076.201283.55%
2022/04/28276.65277.2076.700280.00%
2022/04/27176.103.276.6775.60-2.228-7.45%
2022/04/26277.150.877.4577.301.2274.35%
2022/04/25177.1000.0077.101273.62%
2022/04/1500.00278.5078.50-227-7.25%
2022/04/14278.60179.5078.601283.55%
2022/04/13178.6000.0078.901283.48%
2022/03/1500.00179.1079.10-135-2.82%
2022/03/0900.00178.7078.60-136-2.72%
2022/03/08177.6000.0077.801362.72%
2022/03/0400.00280.4080.10-233-5.89%
2022/03/0300.00180.0080.40-134-2.90%
2022/03/02180.20180.2080.100340.00%
2022/02/25380.0700.0080.203348.72%
2022/02/2400.00480.2079.60-434-11.73%
2022/02/23480.3000.0080.5043312.03%
2022/02/2100.00180.7080.80-133-2.98%
2022/02/1700.00181.0080.80-134-2.93%
2022/02/16181.2500.0081.201342.89%
2022/02/15181.0000.0081.201342.89%
2022/02/0900.00280.7080.70-233-5.89%
2022/02/08480.45380.2080.201332.95%
2022/02/07180.80180.4080.900350.00%
2022/01/26379.00379.7779.900340.00%
2022/01/25178.7000.0078.901342.91%
2022/01/1400.00178.9079.10-134-2.92%
2022/01/1300.00379.9080.00-334-8.76%
2022/01/12279.4000.0079.802345.79%
2022/01/11279.7500.0079.602345.77%
2022/01/0700.00180.0080.40-134-2.91%
2022/01/06180.7000.0080.701332.95%
2022/01/05180.401.280.9780.50-0.233-0.57%
2022/01/0400.00181.4081.00-132-3.05%
2022/01/03180.4000.0080.301323.04%
2021/12/300.280.9000.0080.800.2320.58%
2021/12/24177.80377.8077.90-228-6.95%
2021/12/23177.7000.0077.901293.43%
2021/12/2000.00177.9077.70-128-3.45%
2021/12/17377.70477.6077.70-130-3.32%
2021/12/16277.4500.0077.602306.62%
2021/12/1400.00677.7578.00-630-19.87%
2021/12/13678.1000.0078.1063019.88%
2021/12/1000.003.477.9678.10-3.430-11.33%
2021/12/09277.8000.0077.802306.63%
2021/12/08177.7000.0077.701303.29%
2021/12/073.277.30777.2177.50-3.830-12.64%
2021/12/06377.4700.0077.4032910.04%
2021/12/0200.00577.9277.50-530-16.42%
2021/12/015.277.8800.0077.905.23116.60%
2021/11/30177.700.277.6077.700.8312.51%
2021/11/29176.60177.5077.600320.00%
2021/11/26377.50378.6377.600330.00%
2021/11/22177.40278.0078.20-138-2.62%
2021/11/1900.000.477.9077.90-0.438-1.02%
2021/11/18177.8000.0077.701382.63%
2021/11/1500.00177.6077.90-143-2.28%
2021/11/11178.10478.4578.50-351-5.78%
2021/11/10278.756.178.5378.60-4.156-7.35%
2021/11/09478.5500.0078.604626.38%
2021/11/08178.8000.0078.901651.52%
2021/11/05379.1000.0079.003694.34%
2021/11/0100.00376.8076.60-376-3.91%
2021/10/29276.3000.0076.802772.57%
2021/10/2800.00276.4076.40-279-2.51%
2021/10/27176.60276.5076.60-183-1.20%
2021/10/26376.3300.0076.503903.31%
2021/10/25176.5000.0076.501911.09%
2021/10/2200.00176.5076.30-193-1.07%
2021/10/211.276.5000.0076.501.2941.23%
2021/10/2000.000.176.9077.00-0.195-0.10%
2021/10/1900.00176.8076.60-196-1.04%
2021/10/1800.00377.2776.60-397-3.09%
2021/10/153.376.2800.0076.503.3993.29%
2021/10/1400.00776.2176.30-7100-6.93%
2021/10/13576.4400.0076.5051024.87%
2021/10/12176.8000.0076.9011040.96%
2021/10/08177.2000.0077.3011060.94%
2021/10/07177.00177.7077.3001130.00%
2021/10/06176.5000.0076.5011160.86%
2021/10/0100.00177.6077.60-1127-0.78%
2021/09/30277.50177.8077.8011300.77%
2021/09/270.277.8000.0077.800.21390.14%
2021/09/2400.00277.7077.80-2144-1.39%
2021/09/23277.8000.0078.1021531.31%
2021/09/160.278.0000.0077.900.21880.10%
2021/09/1400.000.277.8078.30-0.2256-0.08%
2021/09/131.177.51178.4078.500.13150.04%
2021/09/100.177.8000.0077.600.13480.02%
2021/09/0900.00178.8078.10-1349-0.29%
2021/09/08177.3000.0077.0013500.29%
2021/09/0700.00378.0778.00-3350-0.86%
2021/09/0300.00279.4078.60-2350-0.57%
2021/09/02279.10280.8079.0003510.00%
2021/09/0100.00179.7080.00-1350-0.29%
2021/08/31378.6700.0078.8033500.86%
2021/08/2700.001.476.4678.10-1.4350-0.40%
2021/08/260.274.9000.0074.900.23510.06%
2021/08/1900.00172.6070.60-1362-0.28%
2021/08/18271.65770.6673.10-5362-1.38%
2021/08/17675.7500.0074.5063591.67%
2021/08/16678.50678.8278.5003580.00%
2021/08/1100.00190.0090.00-1348-0.29%
2021/08/10391.43191.6090.8023470.58%
2021/08/0500.00092.3092.000348-0.01%
2021/08/02392.93592.3092.90-2352-0.57%
2021/07/3000.00490.9892.90-4350-1.14%
2021/07/29689.93390.0090.0033440.87%
2021/07/28188.8000.0089.2013440.29%
2021/07/2700.00890.0089.90-8347-2.30%
2021/07/2600.00490.2390.30-4354-1.13%
2021/07/2300.00190.0090.00-1355-0.28%
2021/07/221289.9300.0089.80123563.37%
2021/07/2100.00189.8089.60-1356-0.28%
2021/07/1900.00790.9190.80-7356-1.96%
2021/07/1600.00390.8790.80-3356-0.84%
2021/07/15190.50490.3390.50-3356-0.84%
2021/07/141489.1500.0089.00143553.94%
2021/07/1300.00690.6590.30-6350-1.71%
2021/07/12691.0500.0091.3063481.72%
2021/07/0900.00591.5691.00-5347-1.44%
2021/07/08491.03190.9090.9033470.86%
2021/07/0700.00392.1391.80-3344-0.87%
2021/07/06292.40193.6092.3013550.28%
2021/07/05192.50293.1592.50-1356-0.28%
2021/07/02193.3000.0092.0013550.28%
2021/07/01693.52794.3493.30-1352-0.27%
2021/06/305.293.06494.8093.801.23510.35%
2021/06/29195.00195.9095.0003450.00%
2021/06/28597.32698.4097.00-1342-0.29%
2021/06/25597.88499.4097.4013340.30%
2021/06/241198.05999.0498.2023230.62%
2021/06/235.698.4600.0097.305.63001.87%
2021/06/221108.003108.00108.00-2262-0.76%
2021/06/2100.00395.0098.60-3205-1.46%
2021/06/1700.00189.7089.50-1177-0.56%
2021/06/1600.00389.8089.70-3179-1.67%
2021/06/15189.6000.0089.6011850.54%
2021/06/11489.6300.0089.5041892.11%
2021/06/0900.00289.6589.30-2201-0.99%
2021/06/0800.00190.1089.80-1208-0.48%
2021/06/031.390.2600.0090.101.32630.48%
2021/06/02389.8700.0090.0032681.12%
2021/05/28390.2000.0090.4032761.09%
2021/05/2600.00388.2389.00-3293-1.02%
2021/05/25289.1500.0088.6022930.68%
2021/05/21187.30286.6088.00-1294-0.34%
2021/05/20586.2200.0086.4052941.70%
2021/05/1800.00683.9885.60-6298-2.01%
2021/05/17682.2800.0082.3063041.97%
2021/05/13181.20684.4385.60-5318-1.57%
2021/05/12585.2600.0085.2053171.57%
2021/05/1100.00788.0488.10-7313-2.23%
2021/05/078.188.5400.0088.908.13102.60%
2021/05/0500.00388.4089.40-3307-0.97%
2021/05/04187.80188.8088.2003060.00%
2021/05/03190.50390.6789.90-2302-0.66%
2021/04/2900.00188.6088.20-1294-0.34%
2021/04/2800.00288.7088.60-2294-0.68%
2021/04/22589.64190.8089.1042901.38%
2021/04/2000.00189.5089.40-1287-0.35%
2021/04/19489.2500.0089.8042861.40%
2021/04/15288.30588.5088.70-3284-1.06%
2021/04/14588.0400.0088.3052831.76%
2021/04/13288.35788.7488.80-5281-1.78%
2021/04/12489.08489.5388.9002800.00%
2021/04/09190.3000.0090.2012680.37%
2021/04/0800.00190.5090.60-1265-0.38%
2021/04/0700.00290.7590.50-2264-0.76%
2021/04/06190.20191.3090.7002620.00%
2021/04/01291.3000.0091.4022590.77%
2021/03/3000.00391.6791.70-3249-1.20%
2021/03/262.190.21290.0590.200.12430.04%
2021/03/252.690.1500.0090.202.62401.08%
2021/03/2400.00290.4590.30-2237-0.84%
2021/03/2300.00491.2591.20-4234-1.71%
2021/03/22491.1300.0091.1042311.73%
2021/03/1900.00291.3091.20-2229-0.87%
2021/03/1800.00291.9591.50-2227-0.88%
2021/03/1700.00191.1091.20-1220-0.45%
2021/03/150.491.00190.1090.80-0.6207-0.31%
2021/03/12290.50190.5091.0012020.49%
2021/03/11690.68290.4590.5041962.04%
2021/03/10490.68391.1390.5011850.54%
2021/03/09185.50187.7087.6001600.00%
2021/03/0400.00482.0382.10-4129-3.09%
2021/03/03581.56282.5582.3031252.38%
2021/03/021.582.07380.9782.00-1.5117-1.25%
2021/02/26476.93578.1077.60-1100-0.99%
2021/02/251.376.0200.0076.101.3941.33%
2021/02/24175.5000.0075.501911.09%
2021/02/2300.00475.4375.50-490-4.42%
2021/02/22274.30275.0074.900870.00%
2021/02/1900.00175.2074.70-187-1.14%
2021/02/18575.4600.0075.805855.88%
2021/02/17876.1400.0076.208829.66%
2021/02/0500.004.175.4976.00-4.176-5.40%
2021/02/0400.00369.0370.00-357-5.21%
2021/02/0300.00167.6067.80-154-1.82%
2021/02/0200.000.366.4066.90-0.354-0.60%
2021/01/25666.13066.6066.506609.92%
2021/01/2100.00666.4266.50-665-9.19%
2021/01/19265.4000.0065.002643.12%
2021/01/18265.3500.0065.302662.99%
2021/01/15166.2000.0065.901671.48%
2021/01/0800.00365.6766.30-378-3.83%
2021/01/07164.90165.0064.900830.00%
2021/01/0600.00265.1565.00-284-2.37%
2021/01/05165.5000.0065.501821.21%
2021/01/042.265.7300.0065.902.2822.67%
2020/12/3100.00366.7066.70-380-3.73%
2020/12/290.267.2000.0067.400.2800.21%
2020/12/280.167.1000.0067.000.1800.08%
2020/12/254.267.2700.0067.204.2795.26%
2020/12/24367.2000.0067.203793.77%
2020/12/2300.00266.9567.30-280-2.48%
2020/12/21567.7000.0067.605806.18%
2020/12/18068.2000.0068.100800.00%
2020/12/1500.00368.2768.20-380-3.73%
2020/12/1400.00168.9068.70-180-1.25%
2020/12/10167.90168.0068.000790.00%
2020/12/0900.00668.5368.40-679-7.52%
2020/12/0800.00268.2068.20-280-2.50%
2020/12/07168.50269.0568.50-179-1.26%
2020/12/0300.00168.7068.80-177-1.29%
2020/12/02168.7000.0068.601771.30%
2020/12/01368.7000.0068.703773.87%
2020/11/2600.00168.8068.40-178-1.28%
2020/11/2500.00368.4368.50-378-3.84%
2020/11/24168.20168.3068.300780.00%
2020/11/23269.3500.0069.002772.57%
2020/11/2000.00269.1069.60-278-2.54%
2020/11/19869.40169.8068.807818.61%
2020/11/18269.30169.9069.501811.23%
2020/11/1700.00368.5768.10-379-3.76%
2020/11/16368.1000.0068.003813.70%
2020/11/1300.00268.0067.80-281-2.46%
2020/11/1200.00267.5067.40-280-2.47%
2020/11/1100.00367.2767.40-381-3.66%
2020/11/10166.9000.0067.001821.21%
2020/11/09168.4000.0067.501821.21%
2020/11/064.368.440.268.5068.204.1815.05%
2020/11/0400.00168.5068.50-183-1.20%
2020/11/0300.00368.4768.10-383-3.60%
2020/11/02668.50169.7067.905845.93%
2020/10/30168.40369.4069.60-283-2.41%
2020/10/290.166.80566.7666.70-4.977-6.32%
2020/10/28367.0000.0066.903783.83%
2020/10/27866.81567.2067.503783.81%
2020/10/265.167.15568.1467.200.1800.06%
2020/10/23266.40367.2367.20-178-1.28%
2020/10/222.166.40366.5766.30-0.982-1.11%
2020/10/211.166.96367.5366.50-1.984-2.30%
2020/10/204.167.0300.0066.804.1834.87%
2020/10/194.267.9300.0067.604.2825.08%
2020/10/1600.00265.2567.10-282-2.44%
2020/10/15161.60163.4063.700760.00%
2020/10/1200.00160.5060.50-174-1.33%
2020/10/08260.3000.0060.202782.56%
2020/09/3000.00159.8059.50-183-1.20%
2020/09/28459.13259.1059.202892.25%
2020/09/2500.00159.5059.10-192-1.08%
2020/09/24159.70160.3059.5001010.00%
2020/09/2300.00659.9859.90-6105-5.69%
2020/09/1400.00159.3059.30-1149-0.67%
2020/09/1100.00358.9058.90-3151-1.98%
2020/09/10259.00158.8059.1011540.65%
2020/09/09359.2300.0059.3031581.89%
2020/09/0800.000.159.1059.20-0.1166-0.03%
2020/09/0400.00459.1859.90-4190-2.09%
2020/09/03459.8300.0059.9042011.99%
2020/09/0200.00459.8860.00-4207-1.93%
2020/09/01659.42159.5059.5052132.34%
2020/08/312.260.23360.5760.50-0.8217-0.37%
2020/08/280.260.60161.6060.70-0.8220-0.36%
2020/08/27260.05460.7160.80-2222-0.92%
2020/08/26559.76160.7060.1042221.80%
2020/08/2500.00260.5061.50-2224-0.89%
2020/08/21557.55358.0358.1022230.91%
2020/08/20257.0000.0056.8022240.89%
2020/08/1900.00258.6058.40-2225-0.89%
2020/08/18258.05358.6758.80-1225-0.44%
2020/08/140.356.6000.0056.500.32310.14%
2020/08/130.256.6000.0056.500.22330.08%
2020/08/1100.001.257.4357.70-1.2240-0.49%
2020/08/1000.00157.3057.10-1247-0.40%
2020/08/07357.07357.2357.1002680.00%
2020/08/063.257.6100.0057.703.22831.12%
2020/08/051.258.2600.0058.301.22850.43%
2020/07/3100.00159.6059.90-1298-0.34%
2020/07/2900.00558.3258.60-5304-1.64%
2020/07/28457.6500.0055.6043061.31%
2020/07/274.260.0700.0060.004.23061.38%
2020/07/2400.00461.1061.40-4305-1.31%
2020/07/2300.00261.2561.10-2308-0.65%
2020/07/22161.1000.0061.1013100.32%
2020/07/2100.00162.0061.50-1310-0.32%
2020/07/17861.35161.2061.2073132.23%
2020/07/16163.1000.0062.4013150.32%
2020/07/1500.00762.3064.00-7317-2.21%
2020/07/14260.1000.0060.5023250.61%
2020/07/13560.0600.0060.3053351.49%
2020/07/1000.00359.6059.60-3342-0.88%
2020/07/09861.1600.0060.5083462.31%
2020/07/0800.00260.9061.50-2352-0.57%
2020/07/07160.60161.5060.6003530.00%
2020/07/06259.15460.5061.90-2354-0.56%
2020/07/03461.5000.0060.0043521.14%
2020/07/02463.43563.8063.20-1346-0.29%
2020/07/01465.00665.3865.20-2342-0.58%
2020/06/3000.00670.3370.20-6337-1.78%
2020/06/29268.503.269.3569.40-1.2329-0.36%
2020/06/18170.7000.0071.3013180.31%
2020/06/174.271.4200.0071.304.23181.32%
2020/06/16871.9100.0071.8083192.50%
2020/06/15269.70370.6771.30-1317-0.31%
2020/06/12667.57167.4069.5053141.59%
2020/06/0900.00461.9062.30-4301-1.33%
2020/06/0800.00160.8060.60-1296-0.34%
2020/06/0500.005.559.1260.10-5.5291-1.89%
2020/06/0400.00158.3058.30-1286-0.35%
2020/06/02257.7000.0058.2022830.71%
2020/05/290.357.5000.0057.500.32790.10%
2020/05/28157.8000.0057.6012780.36%
2020/05/276.257.9000.0057.906.22772.25%
2020/05/2200.00558.2458.10-5272-1.83%
2020/05/21256.50157.7057.6012690.37%
2020/05/20456.65256.6556.3022660.75%
2020/05/19357.3300.0057.2032791.07%
2020/05/18157.1000.0057.1012770.36%
2020/05/1400.00257.7057.80-2264-0.76%
2020/05/1300.00151.5056.10-1245-0.41%
2020/05/12250.60151.2051.0012340.43%
2020/05/11250.45550.6851.50-3231-1.29%
2020/05/0800.00849.9050.10-8224-3.56%
2020/05/0600.002.349.8349.70-2.3217-1.05%
2020/05/0500.00449.8049.85-4214-1.87%
2020/05/04249.3500.0049.4022100.95%
2020/04/29248.7500.0048.7522020.99%
2020/04/27148.70248.8548.80-1199-0.50%
2020/04/243.348.3000.0048.603.31971.67%
2020/04/23448.4500.0048.5041962.04%
2020/04/2100.00647.7747.60-6189-3.16%
2020/04/20447.9000.0047.9041862.14%
2020/04/17448.66248.7848.6521811.10%
2020/04/1300.00344.7345.80-3145-2.06%
2020/04/1000.00144.2044.00-1136-0.73%
2020/04/0900.00244.1043.90-2134-1.49%
2020/04/08943.9500.0043.9091306.87%
2020/04/07243.9500.0043.9021281.56%
2020/04/0600.00143.9543.75-1125-0.80%
2020/04/01543.7400.0043.7551234.03%
2020/03/3100.00243.7843.65-2122-1.63%
2020/03/30243.0800.0043.4521201.66%
2020/03/2600.00143.7543.60-1116-0.86%
2020/03/25343.72344.0743.7501130.00%
2020/03/24143.5500.0043.4511090.91%
2020/03/16144.10142.8542.850830.00%
2019/07/0200.001335.4035.85-13251-5.18%
2019/07/0100.00235.3034.85-2253-0.79%
2019/06/2700.0034.734.6334.25-34.7256-13.54%
2019/06/26834.91434.9034.9042551.56%
2019/06/252436.5200.0036.00242549.43%
2019/06/2400.001840.4040.50-18250-7.18%
2019/06/211040.0000.0040.20102454.07%
2019/06/20639.80139.9039.8552442.04%
2019/06/199.939.9400.0039.959.92454.02%
2019/06/180.339.9500.0039.950.32480.10%
2019/06/173.140.05840.0440.00-4.9249-1.97%
2019/06/141840.0600.0040.00182507.17%
2019/06/1300.00439.7839.80-4251-1.59%
2019/06/12139.80639.9639.90-5252-1.98%
2019/06/1100.00440.1340.10-4254-1.57%
2019/06/050.538.7000.0038.700.52590.18%
2019/06/0400.00139.3538.90-1259-0.39%
2019/06/0300.002038.3338.30-20257-7.75%
2019/05/311339.3200.0038.55132555.08%
2019/05/302240.3600.0040.40222528.72%
2019/05/2200.00439.1538.60-4238-1.68%
2019/05/21439.0800.0039.4042361.69%
2019/05/1600.00836.9236.80-8203-3.92%
2019/05/15835.93236.3037.2062012.98%
2019/05/14236.0000.0036.0021921.04%
2019/05/1300.002.635.5935.90-2.6189-1.35%
2019/05/10234.2800.0034.4021741.15%
2019/05/0900.00634.1434.00-6169-3.55%
2019/05/0800.001333.1533.00-13164-7.92%
2019/05/07732.94833.0333.00-1163-0.61%
2019/05/066.332.8600.0032.656.31623.89%
2019/05/03232.78533.3033.30-3160-1.87%
2019/05/02332.8800.0033.0531591.89%
2019/04/301033.1700.0033.25101576.36%
2019/04/294.233.3100.0033.254.21552.72%
2019/04/2300.00232.1532.10-2140-1.42%
2019/04/22231.2000.0032.3021391.43%
2019/04/17131.35131.8532.6001210.00%
鮮活果汁9月營收4.44億元 Q3旺季中連兩月呈現下滑疲態Anue鉅亨-2023/10/08
〈房產〉8月房地合一稅收創今年新高 台中連4個月居稅收王Anue鉅亨-2023/09/13
中連 相關文章
中連 相關影音