遠雄港 (5607)-兆豐-天母券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.4
漲跌
▼0.7
漲幅
-1.23%
成交量
493張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.2	57.00	57.00	-0.2	845	-0.02%
2024/06/18	1	57.40	1	57.40	57.40	0	844	0.00%
2024/06/17	0	0.00	25	56.59	56.90	-25	846	-2.96%
2024/06/14	10.2	56.56	0	0.00	56.30	10.2	852	1.20%
2024/06/13	40	56.50	25	56.18	56.10	15	851	1.76%
2024/06/11	20	58.61	20	57.80	56.70	0	886	0.00%
2024/05/31	0	0.00	0.1	55.70	55.30	-0.1	999	-0.01%
2024/05/28	0.1	56.10	0	0.00	55.90	0.1	1,069	0.01%
2024/05/02	10	59.80	0	0.00	60.10	10	1,304	0.77%
2024/04/30	1	58.30	0	0.00	58.10	1	1,277	0.08%
2024/04/12	5	57.70	10	57.50	57.70	-5	1,199	-0.42%
2024/04/11	5	57.30	0	0.00	56.80	5	1,196	0.42%
2024/04/10	0	0.00	10	57.05	57.00	-10	1,202	-0.83%
2024/04/09	10	56.70	0	0.00	57.00	10	1,202	0.83%
2024/04/08	0	0.00	10	56.20	56.10	-10	1,211	-0.83%
2024/04/01	10	56.67	0	0.00	56.50	10	1,234	0.81%
2024/03/28	0	0.00	5	56.00	56.20	-5	1,274	-0.39%
2024/03/27	0	0.00	5	56.00	56.10	-5	1,291	-0.39%
2024/03/11	0	0.00	0.1	62.60	62.20	-0.1	1,364	-0.01%
2024/03/06	0	0.00	1	64.40	63.70	-1	1,458	-0.07%
2024/03/05	0.1	63.20	5	64.00	64.40	-4.9	1,441	-0.34%
2024/02/27	0	0.00	1	62.30	61.40	-1	1,415	-0.07%
2024/02/26	1.1	64.06	0	0.00	63.50	1.1	1,393	0.08%
2024/02/23	0	0.00	5	62.10	61.90	-5	1,334	-0.37%
2024/02/22	0	0.00	0	61.50	61.80	0	1,325	0.00%
2024/02/20	1	61.00	0	0.00	61.20	1	1,396	0.07%
2024/02/19	0	0.00	0.1	61.80	62.00	-0.1	1,411	-0.01%
2024/02/16	0	0.00	0.2	57.30	58.90	-0.2	1,403	-0.01%
2024/01/25	0.2	55.60	0	0.00	55.50	0.2	1,491	0.01%
2024/01/23	0	0.00	4	55.40	55.20	-4	1,501	-0.27%
2024/01/22	0	0.00	0.4	55.30	55.00	-0.4	1,500	-0.03%
2023/12/11	0	0.00	1	59.60	58.60	-1	1,395	-0.07%
2023/12/05	5	58.00	0	0.00	57.80	5	1,325	0.38%
2023/12/04	6.1	59.53	5	59.10	58.90	1.1	1,292	0.09%
2023/12/01	5	56.30	0	0.00	56.20	5	1,225	0.41%
2023/11/30	0	0.00	10	54.55	54.80	-10	1,179	-0.85%
2023/11/28	5	54.30	5	54.80	54.00	0	1,157	0.00%
2023/11/27	5	53.60	5	54.40	53.30	0	1,140	0.00%
2023/11/24	5	53.00	0	0.00	52.70	5	1,118	0.45%
2023/11/21	5	53.80	0	0.00	53.40	5	1,080	0.46%
2023/11/20	0	0.00	6	54.03	53.80	-6	1,063	-0.56%
2023/11/17	5	52.80	0	0.00	53.10	5	1,007	0.50%
2023/11/16	0	0.00	5	50.80	50.80	-5	960	-0.52%
2023/11/15	2	50.40	2	51.20	50.20	0	922	0.00%
2023/11/13	5	50.30	0	0.00	49.70	5	860	0.58%
2023/11/10	10	50.59	5	51.00	51.20	5	837	0.60%
2023/11/09	0	0.00	10	51.00	50.70	-10	820	-1.22%
2023/11/06	5	49.00	0	0.00	49.05	5	888	0.56%
2023/11/03	0	0.00	5	50.20	49.60	-5	896	-0.56%
2023/11/01	0	0.00	1	46.45	46.40	-1	871	-0.11%
2023/10/30	0.1	47.10	0	0.00	46.90	0.1	888	0.01%
2023/10/25	3	48.00	0	0.00	47.90	3	923	0.32%
2023/10/23	0	0.00	2	48.65	48.95	-2	928	-0.22%
2023/10/20	5	48.85	0	0.00	47.90	5	939	0.53%
2023/10/18	0	0.00	5	49.86	52.20	-5	983	-0.51%
2023/10/05	10	53.30	10	53.85	52.90	0	1,687	0.00%
2023/10/04	15	53.10	5	53.20	53.00	10	1,715	0.58%
2023/10/03	5	52.60	10	53.65	53.00	-5	1,745	-0.29%
2023/10/02	10	52.58	0	0.00	52.50	10	1,718	0.58%
2023/09/22	0	0.00	10	50.50	50.40	-10	1,744	-0.57%
2023/09/21	10	50.20	0	0.00	49.95	10	1,749	0.57%
2023/09/20	0	0.00	10	51.30	51.00	-10	1,732	-0.58%
2023/09/19	11	51.35	0	0.00	51.10	11	1,735	0.63%
2023/08/23	0	0.00	5	56.00	55.70	-5	1,787	-0.28%
2023/08/18	5	57.70	0	0.00	56.70	5	1,810	0.28%
2023/08/04	0	0.00	2	65.60	64.60	-2	1,704	-0.12%
2023/07/31	2	64.10	0	0.00	62.60	2	1,672	0.12%
2023/07/27	0	0.00	5	65.30	64.60	-5	1,637	-0.31%
2023/07/26	1	66.00	0	0.00	64.80	1	1,626	0.06%
2023/07/25	4	66.40	0	0.00	65.80	4	1,612	0.25%
2023/07/24	1	66.90	0	0.00	64.90	1	1,601	0.06%
2023/07/17	0	0.00	3	79.40	77.60	-3	1,415	-0.21%
2023/07/14	1	75.20	0	0.00	81.70	1	1,231	0.08%
2023/07/13	0	0.00	0.1	77.70	77.50	-0.1	1,058	-0.01%
2023/07/10	1	69.20	0	0.00	68.50	1	889	0.11%
2023/06/06	1	64.40	0	0.00	64.80	1	900	0.11%
2023/06/05	0	0.00	1	64.60	64.70	-1	907	-0.11%
2023/04/20	0.1	74.40	0	0.00	74.10	0.1	868	0.01%
2023/03/27	0	0.00	1	67.20	67.00	-1	745	-0.13%
2023/03/17	0	0.00	3	67.30	68.10	-3	698	-0.43%
2023/03/16	0	0.00	2	64.50	64.30	-2	661	-0.30%
2023/03/06	0	0.00	12	62.17	63.20	-12	627	-1.91%
2022/12/20	1	50.80	0	0.00	50.20	1	912	0.11%
2022/12/16	1	50.90	0	0.00	51.30	1	933	0.11%
2022/12/13	1	51.10	0	0.00	51.70	1	1,004	0.10%
2022/09/21	0	0.00	1	58.70	59.00	-1	514	-0.19%
2022/08/11	1	52.00	0	0.00	52.40	1	420	0.24%
2022/07/12	0	47.00	0	0.00	46.55	0	536	0.00%
2022/06/17	1	46.50	0	0.00	46.35	1	592	0.17%
2022/04/25	1	52.00	0	0.00	51.80	1	888	0.11%
2022/03/22	1	60.00	0	0.00	60.40	1	1,261	0.08%
2022/03/03	2	63.75	2	63.70	64.20	0	1,623	0.00%
2022/02/24	1	61.40	1	60.90	60.90	0	1,615	0.00%
2022/02/22	4	60.35	0	0.00	60.10	4	1,593	0.25%
2022/02/18	7	61.97	5	60.50	61.90	2	1,575	0.13%
2022/02/17	1	64.10	1	62.10	62.10	0	1,576	0.00%
2022/02/15	6	64.62	1	63.90	63.90	5	1,604	0.31%
2022/02/14	0	0.00	5	65.10	64.80	-5	1,622	-0.31%
2022/02/11	1	66.50	1	67.30	66.30	0	1,639	0.00%
2022/02/09	6	67.45	0	0.00	67.00	6	1,673	0.36%
2022/02/08	2	66.05	1	66.90	68.20	1	1,677	0.06%
2022/02/07	1	66.20	1	64.90	65.30	0	1,701	0.00%
2022/01/26	2	63.95	2	64.65	65.20	0	1,748	0.00%
2022/01/25	1	64.80	6	63.58	63.50	-5	1,779	-0.28%
2022/01/24	2	65.00	2	65.80	66.60	0	1,770	0.00%
2022/01/20	2	70.15	2	70.25	69.70	0	1,759	0.00%
2022/01/17	2	70.25	2	69.85	70.00	0	1,861	0.00%
2022/01/03	1	65.00	0	0.00	65.20	1	2,151	0.05%
2021/12/29	1	67.00	0	0.00	67.10	1	2,250	0.04%
2021/12/08	0	0.00	1	61.80	63.20	-1	2,523	-0.04%
2021/12/07	1	60.00	0	0.00	60.80	1	2,526	0.04%
2021/11/23	1	52.00	0	0.00	53.30	1	2,454	0.04%
2021/11/16	0	0.00	2	53.00	55.00	-2	2,787	-0.07%
2021/11/08	1	54.40	1	53.60	53.40	0	2,930	0.00%
2021/11/05	5	53.34	5	53.12	53.30	0	2,983	0.00%
2021/10/26	5	50.20	16	49.66	50.60	-11	3,189	-0.34%
2021/10/25	1	48.50	0	0.00	48.35	1	3,214	0.03%
2021/10/21	2	49.25	0	0.00	48.85	2	3,162	0.06%
2021/10/20	3	47.50	0	0.00	48.20	3	3,132	0.10%
2021/10/12	0	0.00	3	44.00	40.45	-3	2,929	-0.10%
2021/10/08	4	44.43	1	43.60	44.90	3	2,876	0.10%
2021/10/01	0	0.00	1	42.95	42.25	-1	2,701	-0.04%
2021/09/30	6	43.85	9	42.25	43.70	-3	2,626	-0.11%
2021/09/29	0	0.00	1	41.15	41.20	-1	2,508	-0.04%
2021/09/28	0	0.00	3	40.10	41.00	-3	2,464	-0.12%
2021/09/24	0	0.00	1	39.20	39.75	-1	2,495	-0.04%
2021/09/10	1	37.80	0	0.00	37.95	1	4,585	0.02%
2021/09/09	0	0.00	1	38.95	39.35	-1	4,937	-0.02%
2021/08/24	0	0.00	5	38.91	39.45	-5	5,509	-0.09%
2021/08/23	7	39.11	1	40.10	40.85	6	5,382	0.11%
2021/08/13	0	0.00	5	40.20	39.10	-5	5,226	-0.10%
2021/08/12	5	40.45	5	39.14	40.95	0	5,151	0.00%
2021/08/11	0	0.00	1	40.45	40.40	-1	5,064	-0.02%
2021/08/10	6	40.10	6	40.20	40.00	0	5,004	0.00%
2021/08/09	19	40.22	19	39.28	39.55	0	4,979	0.00%
2021/08/04	7	39.49	0	0.00	39.85	7	4,860	0.14%
2021/07/08	11	35.92	10	36.03	35.90	1	4,799	0.02%
2021/06/29	1	36.65	2	36.60	36.30	-1	4,618	-0.02%
2021/06/25	1	37.70	0	0.00	37.75	1	4,398	0.02%
2021/06/24	5	37.80	5	36.75	37.65	0	4,352	0.00%
2021/06/23	2	37.95	2	36.48	36.50	0	4,215	0.00%
2021/06/22	1	43.75	3	37.67	38.00	-2	3,881	-0.05%
2021/06/21	10	41.59	10	40.99	41.20	0	3,097	0.00%
2021/06/18	41	37.50	36	37.81	38.35	5	2,504	0.20%
2021/06/17	2	35.60	2	35.55	34.90	0	2,109	0.00%
2021/06/15	2	34.75	0	0.00	35.10	2	1,955	0.10%
2021/06/08	36	35.73	39	35.96	35.65	-3	1,854	-0.16%
2021/06/07	33	35.82	30	36.83	36.60	3	1,786	0.17%
2021/06/04	0	0.00	1	34.75	34.80	-1	1,686	-0.06%
2021/06/03	1	36.30	0	0.00	36.30	1	1,564	0.06%
2021/04/28	0	0.00	9	31.93	32.00	-9	900	-1.00%
2021/04/22	0	0.00	1	34.45	31.75	-1	881	-0.11%
2021/04/19	0	0.00	2	32.00	31.70	-2	713	-0.28%
2021/04/13	0	0.00	1	30.40	30.20	-1	676	-0.15%
2021/03/30	6	29.37	6	29.55	29.25	0	724	0.00%
2021/01/20	5	26.00	0	0.00	25.85	5	1,540	0.32%
2021/01/15	2	27.50	0	0.00	27.05	2	1,666	0.12%
2021/01/11	0	0.00	1	28.75	28.75	-1	1,775	-0.06%
2021/01/08	0	0.00	1	28.85	28.80	-1	1,849	-0.05%
2021/01/06	2	28.90	0	0.00	28.90	2	1,835	0.11%
2020/12/29	5	29.84	5	29.95	29.80	0	1,774	0.00%
2020/12/28	1	30.10	0	0.00	29.95	1	1,742	0.06%
2020/12/23	1	28.65	2	28.95	28.95	-1	1,668	-0.06%
2020/12/22	2	29.50	0	0.00	29.00	2	1,670	0.12%
2020/12/17	1	29.40	0	0.00	29.45	1	1,610	0.06%
2020/12/16	1	30.05	0	0.00	29.95	1	1,605	0.06%
2020/12/10	1	29.50	1	29.45	29.55	0	1,463	0.00%
2020/12/08	2	30.40	0	0.00	29.70	2	1,467	0.14%
2020/12/07	1	28.95	0	0.00	29.55	1	1,437	0.07%
2020/11/30	2	29.50	0	0.00	29.50	2	1,496	0.13%
2020/11/27	1	29.55	0	0.00	29.55	1	1,514	0.07%
2020/11/24	20	30.27	58	30.62	29.85	-38	1,663	-2.28%
2020/11/23	39	30.50	1	30.25	30.65	38	1,695	2.24%
2020/11/10	20	30.91	20	30.95	30.60	0	1,775	0.00%
2020/11/05	1	29.95	0	0.00	30.00	1	1,650	0.06%
2020/10/23	20	30.35	20	30.39	30.50	0	1,430	0.00%
2020/10/19	5	29.60	0	0.00	29.20	5	1,338	0.37%
2020/09/02	1	28.40	0	0.00	28.60	1	1,318	0.08%
2020/07/01	0	0.00	2	25.80	25.90	-2	1,162	-0.17%
2020/06/30	2	26.10	0	0.00	26.05	2	1,152	0.17%
2020/03/24	0	0.00	1	18.05	18.05	-1	1,340	-0.07%
2020/03/17	0	0.00	30	18.00	18.10	-30	1,624	-1.85%
2020/03/13	1	18.15	0	0.00	18.35	1	1,710	0.06%
2020/03/12	0	0.00	1	20.75	20.10	-1	1,689	-0.06%
2020/03/09	0	0.00	1	21.85	21.80	-1	1,811	-0.06%
2020/03/03	0	0.00	1	22.15	22.15	-1	2,446	-0.04%
2020/02/27	1	22.20	0	0.00	22.15	1	2,589	0.04%
2020/02/10	0	0.00	1	22.30	22.30	-1	2,942	-0.03%
2020/01/13	43	26.53	43	26.44	26.60	0	2,951	0.00%
2020/01/09	0	0.00	1	26.00	26.15	-1	2,886	-0.03%
2020/01/07	1	25.35	0	0.00	25.40	1	2,862	0.03%
2019/12/18	30	26.00	0	0.00	25.95	30	2,725	1.10%
2019/12/16	1	26.15	0	0.00	26.10	1	2,674	0.04%
2019/12/13	0	0.00	3	26.60	26.10	-3	2,646	-0.11%
2019/12/12	3	28.08	3	27.78	27.85	0	2,422	0.00%
2019/12/11	1	28.50	1	28.40	28.80	0	2,351	0.00%
2019/12/10	1	28.20	4	28.15	27.90	-3	2,239	-0.13%
2019/12/09	4	27.96	1	27.90	27.85	3	2,263	0.13%
2019/12/06	4	27.86	4	27.91	28.10	0	2,226	0.00%
2019/12/05	2	28.18	2	27.68	27.60	0	2,205	0.00%
2019/12/04	2	27.88	1	27.75	27.40	1	2,164	0.05%
2019/12/02	1	29.05	0	0.00	28.50	1	2,030	0.05%
2019/11/29	3	29.85	0	0.00	28.90	3	1,950	0.15%
2019/11/28	1	28.85	1	28.65	29.00	0	1,731	0.00%
2019/11/15	0	0.00	1	21.95	22.25	-1	1,076	-0.09%
2019/11/12	0	0.00	1	22.35	22.55	-1	1,036	-0.10%
2019/10/29	0	0.00	1	21.75	21.55	-1	1,208	-0.08%
2019/10/24	0	0.00	1	20.75	21.10	-1	1,152	-0.09%
2019/08/15	0	0.00	2	21.45	21.55	-2	1,372	-0.15%
2019/08/07	2	22.70	0	0.00	22.25	2	1,396	0.14%
2019/08/02	0	0.00	3	22.45	22.45	-3	1,246	-0.24%
2019/08/01	1	21.00	0	0.00	20.45	1	1,155	0.09%
2019/07/12	2	21.10	0	0.00	21.15	2	1,016	0.20%
2019/07/02	0	0.00	4	20.20	20.15	-4	974	-0.41%
2019/06/20	4	20.15	0	0.00	20.50	4	977	0.41%
2019/05/30	0	0.00	2	22.25	22.25	-2	652	-0.31%
2019/05/24	2	20.35	0	0.00	20.00	2	335	0.60%
2019/05/20	2	19.15	2	19.40	19.30	0	212	0.00%
2018/05/28	0	0.00	2	17.25	17.25	-2	912	-0.22%
2018/05/11	8	18.69	0	0.00	18.55	8	963	0.83%
2018/05/02	0	0.00	2	18.05	18.10	-2	948	-0.21%
2018/04/27	0	0.00	6	17.84	17.95	-6	941	-0.64%
2018/04/16	0	0.00	2	20.20	20.20	-2	867	-0.23%
2018/04/12	4	21.53	0	0.00	21.20	4	819	0.49%
2018/01/05	0	0.00	2	18.20	18.35	-2	700	-0.29%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

兆豐-天母 券商分點個股進出 兆豐-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析