• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    222.5
  • 漲跌
    ▼20.0
  • 漲幅
    -8.25%
  • 成交量
    813張
  • 產業
    上市 運動休閒

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東哥遊艇 (8478)籌碼相關－兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母 券商分點個股進出

兆豐-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112225.751225.50222.5012000.50%
2024/12/051243.0000.00241.5012020.49%
2024/12/0400.001244.50245.00-1207-0.48%
2024/12/031241.503241.50241.50-2212-0.94%
2024/12/021237.511240.50236.0002150.00%
2024/11/281233.001236.00235.0002240.00%
2024/11/272242.752247.00239.0002210.00%
2024/11/261242.5000.00241.5012150.46%
2024/11/2500.001244.50245.00-1216-0.46%
2024/11/1900.001243.50244.00-1227-0.44%
2024/11/181243.0000.00239.5012360.42%
2024/11/1500.001254.50246.50-1237-0.42%
2024/11/1400.000251.00248.0002350.00%
2024/11/131263.0000.00253.0012340.43%
2024/11/121268.5000.00268.0012240.44%
2024/11/081277.501281.00278.0002420.00%
2024/11/0700.001277.00277.00-1250-0.40%
2024/11/051274.0000.00273.0012650.38%
2024/10/3000.002276.00277.00-2323-0.62%
2024/10/291273.5000.00273.0013300.30%
2024/10/241280.5000.00278.0013550.28%
2024/10/211287.001288.50289.5003710.00%
2024/10/171293.5000.00290.0013780.26%
2024/10/1400.001291.00290.00-1378-0.26%
2024/10/111286.0000.00287.0013810.26%
2024/09/270299.5000.00297.5004550.00%
2024/09/2300.001297.00298.50-1513-0.19%
2024/09/201302.5000.00300.0015170.19%
2024/09/1900.001297.00297.50-1525-0.19%
2024/09/181293.001296.00296.0005490.00%
2024/09/162295.2500.00293.0025510.36%
2024/09/1300.003291.17293.50-3556-0.54%
2024/09/121287.004285.88287.00-3556-0.54%
2024/09/113284.331285.00281.0025560.36%
2024/09/103284.1700.00282.5035520.54%
2024/09/093286.334290.25294.00-1553-0.18%
2024/09/0600.001288.50290.00-1552-0.18%
2024/09/052291.0000.00287.5025500.36%
2024/08/301314.501317.00310.0005410.00%
2024/08/271308.001311.00312.0005320.00%
2024/08/211309.501312.00308.5005320.00%
2024/08/092306.752309.75307.5005190.00%
2024/08/080295.501297.00296.50-1511-0.19%
2024/08/071303.001295.50302.0005080.00%
2024/08/061271.502275.50286.50-1501-0.20%
2024/08/051300.972299.00298.00-1467-0.21%
2024/08/021336.5000.00331.0014620.22%
2024/08/0100.004343.88345.00-4468-0.85%
2024/07/312336.011336.00337.0014630.22%
2024/07/309335.391335.00338.0084601.74%
2024/07/292344.502351.50340.0004460.00%
2024/07/261.1351.6600.00351.501.14400.26%
2024/07/2300.001363.00364.50-1439-0.23%
2024/07/222354.7500.00359.0024430.45%
2024/07/192374.5000.00369.5024370.46%
2024/07/1500.001377.50376.50-1449-0.22%
2024/07/1200.001380.50379.50-1449-0.22%
2024/07/114384.2500.00381.0044530.88%
2024/07/101394.001391.50394.0004490.00%
2024/07/081401.5000.00403.0014390.23%
2024/07/052399.001.4405.93398.500.74540.14%
2024/07/031408.5000.00407.5014440.22%
2024/07/011416.001411.00412.5004780.00%
2024/06/2600.002386.00386.50-2446-0.45%
2024/06/251380.0000.00381.0014430.23%
2024/06/241389.005398.00387.00-4435-0.92%
2024/06/130371.5000.00372.0004390.00%
2024/06/111370.0200.00369.0014470.22%
2024/06/040372.0000.00369.0004970.00%
2024/05/290377.500377.00374.5007670.00%
2024/05/2700.000381.00379.0008000.00%
2024/05/240382.0000.00378.5008040.00%
2024/05/231374.0000.00374.0018000.12%
2024/05/2200.002385.00379.50-2799-0.25%
2024/05/211.1374.2700.00374.501.17940.14%
2024/05/203385.335382.10386.00-2790-0.25%
2024/05/130.1367.0000.00363.000.17820.01%
2024/05/093.1366.5600.00363.003.17810.39%
2024/05/072376.7500.00374.5027720.26%
2024/05/021387.5000.00388.5017580.13%
2024/04/300.1393.0000.00391.000.17590.01%
2024/04/291399.501.1400.90400.00-0.1758-0.01%
2024/04/2600.002396.00396.00-2759-0.26%
2024/04/2500.000384.00383.0007610.00%
2024/04/2200.000.1374.50370.00-0.1784-0.01%
2024/04/191380.0000.00378.0017810.13%
2024/04/170.1393.001392.00389.50-0.9769-0.12%
2024/04/162379.750.1381.00377.001.97740.25%
2024/04/151388.000.1389.00389.000.97660.12%
2024/04/122400.751396.50396.0017630.13%
2024/04/1000.001418.50409.50-1733-0.14%
2024/04/091402.5000.00412.0017260.14%
2024/04/080.1411.5000.00411.000.17210.01%
2024/04/030.2423.232425.99420.00-1.8722-0.25%
2024/04/0200.002398.00399.50-2679-0.29%
2024/03/2700.000380.00385.0006790.00%
2024/03/261387.001377.50376.5006840.00%
2024/03/251394.5000.00387.0016900.14%
2024/03/2200.001385.00389.00-1720-0.14%
2024/03/211402.0000.00387.5017290.14%
2024/03/1400.001377.00385.00-1716-0.14%
2024/03/121388.0000.00390.0017490.13%
2024/03/111380.002378.50377.50-1750-0.13%
2024/03/083392.671390.00384.0027820.26%
2024/03/0700.002410.50404.50-2768-0.26%
2024/03/062426.252429.99425.5007520.00%
2024/03/056431.084432.50414.0027070.28%
2024/03/042404.299410.11421.00-7589-1.19%
2024/03/014381.252385.50383.0025630.35%
2024/02/270357.0000.00355.5005720.00%
2024/02/261350.501352.00355.5006420.00%
2024/02/230347.0000.00345.0006440.00%
2024/02/211355.0000.00351.0016520.15%
2024/02/2000.000352.00350.5006530.00%
2024/02/150337.0000.00336.0006780.00%
2024/02/020343.0000.00340.0006860.00%
2024/01/310339.0000.00337.5007010.00%
2024/01/3000.000345.00343.5007110.00%
2024/01/260343.0000.00343.0007290.00%
2024/01/2300.001351.00350.00-1746-0.13%
2024/01/1915336.3000.00342.00157521.99%
2024/01/181350.8000.00333.0017470.14%
2024/01/1700.0015357.33351.00-15738-2.03%
2024/01/161370.006370.50369.50-5732-0.68%
2024/01/032375.5000.00374.5029850.20%
2024/01/0200.001377.50378.00-1991-0.10%
2023/12/2800.000381.00381.0001,0400.00%
2023/12/2200.000382.00379.5001,1240.00%
2023/12/2000.000386.50388.0001,1470.00%
2023/12/191404.0000.00389.0011,1560.09%
2023/12/131385.0000.00384.5011,2150.08%
2023/12/082397.0000.00385.5021,2380.16%
2023/12/0700.002387.00385.50-21,215-0.16%
2023/12/0600.002394.25395.00-21,244-0.16%
2023/12/052404.2500.00394.0021,2670.16%
2023/12/041400.501395.50395.0001,2560.00%
2023/11/283394.672388.50388.0011,2500.08%
2023/11/249392.394392.38385.0051,2430.40%
2023/11/151372.501379.00379.0001,2540.00%
2023/11/140367.5000.00365.0001,2620.00%
2023/11/131366.0000.00365.0011,2850.08%
2023/11/093376.0100.00374.0031,3610.22%
2023/11/071381.001.1385.86382.00-0.11,4310.00%
2023/11/0100.000361.36359.0001,5680.00%
2023/10/310.1367.6400.00362.500.11,5850.00%
2023/10/251377.502376.25377.00-11,710-0.06%
2023/10/230.1366.2000.00363.000.11,9170.00%
2023/10/202369.0100.00369.0021,9450.10%
2023/10/192378.633383.83378.50-11,950-0.05%
2023/10/181391.001389.01392.0001,9460.00%
2023/10/138415.555426.60406.0031,9340.16%
2023/10/122397.503393.89408.50-11,861-0.06%
2023/10/111380.0041390.51371.50-401,814-2.20%
2023/10/060394.5000.00393.0001,8110.00%
2023/10/052400.501394.50393.5011,8220.05%
2023/10/043404.5000.00396.0031,8820.16%
2023/10/0341406.243398.31406.00381,8852.01%
2023/10/020381.6700.00387.0001,8550.00%
2023/09/281377.513383.00376.00-21,883-0.11%
2023/09/270378.001379.01382.00-11,973-0.05%
2023/09/261375.0000.00368.0011,9820.05%
2023/09/252374.263376.33377.00-11,984-0.05%
2023/09/223367.001369.00372.5022,0080.10%
2023/09/210360.0000.00358.0002,0090.00%
2023/09/201365.001364.50365.0002,0130.00%
2023/09/191390.9600.00375.0012,0190.05%
2023/09/1500.001377.50377.50-12,048-0.05%
2023/09/142383.2500.00378.5022,0590.10%
2023/09/115378.205374.20372.0002,1380.00%
2023/09/071410.001414.00403.0002,1670.00%
2023/09/051408.0000.00411.0012,2290.04%
2023/09/0400.001409.00410.50-12,264-0.04%
2023/08/301431.0000.00426.5012,4330.04%
2023/08/2900.001418.00420.00-12,624-0.04%
2023/08/251418.5000.00415.5012,7060.04%
2023/08/2300.004429.75430.50-42,727-0.15%
2023/08/222433.0000.00432.0022,7410.07%
2023/08/210430.0000.00436.5002,7540.00%
2023/08/180440.5000.00437.0002,7610.00%
2023/08/1500.000.2454.00462.00-0.22,923-0.01%
2023/08/140.2459.7500.00463.500.22,9450.01%
2023/08/100.1450.001448.84447.50-13,026-0.03%
2023/08/0900.000.2491.00486.00-0.23,029-0.01%
2023/08/082.1534.150.1513.50508.0023,0760.06%
2023/08/071564.0000.00562.0013,0890.03%
2023/08/0400.001571.00566.00-13,125-0.03%
2023/08/021.1581.6242572.76556.00-413,225-1.27%
2023/07/311571.0000.00569.0013,3610.03%
2023/07/2800.001.1566.43567.00-1.13,474-0.03%
2023/07/274.2602.540.5589.00590.003.73,5260.10%
2023/07/2543586.021581.00590.00423,4141.23%
2023/07/240.2575.0000.00566.000.23,4310.00%
2023/07/210.3570.5900.00570.000.33,4620.01%
2023/07/201.3562.7400.00562.001.33,5380.04%
2023/07/1800.002557.50546.00-23,656-0.05%
2023/07/1700.000.5563.40560.00-0.53,708-0.01%
2023/07/1300.001576.00583.00-13,790-0.03%
2023/07/1200.001588.00584.00-13,781-0.03%
2023/07/111590.000.1599.00595.000.93,7680.02%
2023/07/1000.001.2588.04614.00-1.23,697-0.03%
2023/07/071579.081593.00579.0003,6450.00%
2023/07/061590.002615.00587.00-13,619-0.03%
2023/07/055610.403.1617.74604.001.93,5780.05%
2023/07/030.1583.0000.00584.000.13,4600.00%
2023/06/300.1586.0000.00586.000.13,4460.00%
2023/06/291.1573.851570.00579.000.13,4110.00%
2023/06/270.1576.0000.00579.000.13,4100.00%
2023/06/2600.001574.00584.00-13,529-0.03%
2023/06/214584.751589.00577.0033,9010.08%
2023/06/200.1576.0000.00574.000.14,0140.00%
2023/06/163585.673577.00581.0004,2590.00%
2023/06/151583.001582.00581.0004,2580.00%
2023/06/141.1568.5500.00569.001.14,2730.03%
2023/06/130.2577.671570.00568.00-0.94,268-0.02%
2023/06/120.1588.001604.00589.00-14,264-0.02%
2023/06/091.2582.3300.00580.001.24,2570.03%
2023/06/080.1580.0000.00575.000.14,2680.00%
2023/06/026645.3300.00635.0064,2730.14%
2023/06/013591.001568.00598.0024,1700.05%
2023/05/312542.509535.33544.00-74,210-0.17%
2023/05/301530.001533.00531.0004,2580.00%
2023/05/291516.0000.00520.0014,2720.02%
2023/05/2600.001525.00514.00-14,401-0.02%
2023/05/251529.001529.00522.0004,5600.00%
2023/05/2300.002543.00531.00-25,095-0.04%
2023/05/223554.673556.00554.0005,1320.00%
2023/05/197539.006553.17553.0015,1740.02%
2023/05/1800.005.5521.55527.00-5.55,172-0.11%
2023/05/170.5528.002521.00528.00-1.55,197-0.03%
2023/05/152507.001500.00503.0015,2280.02%
2023/05/126486.9226488.90513.00-205,252-0.38%
2023/05/1100.0025492.20495.00-255,184-0.48%
2023/05/0921534.0500.00513.00215,1980.40%
2023/05/0826523.081.1527.77520.0024.95,1650.48%
2023/05/051484.501487.50499.0005,1210.00%
2023/05/046526.171489.50492.0055,1820.10%
2023/05/032493.252.2498.67521.00-0.25,2250.00%
2023/05/021477.502476.50474.50-15,318-0.02%
2023/04/2800.000478.00472.5005,3020.00%
2023/04/2700.001458.50459.00-15,433-0.02%
2023/04/262458.002457.25460.0005,5220.00%
2023/04/253.1453.191440.50450.002.15,5400.04%
2023/04/241460.501460.49460.5005,4680.00%
2023/04/211450.442448.50437.00-15,425-0.02%
2023/04/202.1451.971449.00447.501.15,3840.02%
2023/04/191.1462.4000.00453.001.15,3590.02%
2023/03/3100.001512.00515.00-15,622-0.02%
2023/03/241490.501482.00480.0005,8640.00%
2023/03/227420.507405.79430.0005,4000.00%
2023/03/213395.334395.75391.00-15,304-0.02%
2023/03/203386.832385.50386.5015,2560.02%
2023/03/171380.501377.50380.5005,3020.00%
2023/03/163363.503365.83364.5005,2890.00%
2023/03/156365.676.1367.11366.50-0.15,3260.00%
2023/03/136378.006372.33380.0005,3450.00%
2023/03/101375.508379.94384.50-75,369-0.13%
2023/03/093393.002393.25391.5015,3780.02%
2023/03/0800.002395.00393.50-25,428-0.04%
2023/03/064407.635404.60407.50-15,533-0.02%
2023/03/036397.832404.00392.5045,5550.07%
2023/03/022396.0000.00395.5025,5800.04%
2023/03/011388.500387.00385.0015,6460.02%
2023/02/242391.751387.00387.0015,8580.02%
2023/02/2310391.5010393.20390.5005,7890.00%
2023/02/228381.6317408.35371.00-95,732-0.16%
2023/02/213393.505387.20404.50-25,550-0.04%
2023/02/203364.833364.17368.0005,5290.00%
2023/02/1712357.465360.00353.5075,5150.13%
2023/02/161354.003355.33356.00-25,490-0.04%
2023/02/153343.172346.50346.5015,4190.02%
2023/02/149346.895350.30341.0045,3530.07%
2023/02/1300.001343.50334.00-15,228-0.02%
2023/02/104347.633345.17342.0015,2320.02%
2023/02/091343.0000.00341.5015,2150.02%
2023/02/0800.001344.50342.00-15,261-0.02%
2023/02/073345.174349.63342.00-15,261-0.02%
2023/02/061345.502343.50342.00-15,240-0.02%
2023/02/032331.752332.75336.5005,2400.00%
2023/02/022.1336.282338.50336.500.15,2240.00%
2023/02/0114346.8611338.27337.0035,1570.06%
2023/01/319401.9418393.58374.00-95,053-0.18%
2023/01/171364.0022350.70378.00-214,973-0.42%
2023/01/161317.001314.39344.0004,8670.00%
2023/01/1319311.823312.83313.00164,7960.33%
2023/01/111304.5000.00300.5014,8180.02%
2023/01/1015314.0000.00303.00154,8710.31%
2023/01/061307.505305.60307.50-44,957-0.08%
2023/01/051312.0027313.24309.00-265,033-0.52%
2023/01/041306.5000.00312.0015,0800.02%
2023/01/0326302.8300.00305.00265,1600.50%
2022/12/291282.501290.00292.0005,2660.00%
2022/12/280.1287.0000.00288.000.15,3510.00%
2022/12/274298.252294.25293.0025,4870.04%
2022/12/261301.0000.00291.5015,6510.02%
2022/12/231289.501293.50297.0005,7830.00%
2022/12/221297.001293.00294.0005,8660.00%
2022/12/211294.351289.50290.0005,9090.00%
2022/12/201326.001309.50301.5005,8730.00%
2022/12/192329.007324.50335.00-55,774-0.09%
2022/12/161324.501321.50321.0005,7830.00%
2022/12/158327.133328.33330.0055,8120.09%
2022/12/141325.501318.51321.5005,9550.00%
2022/12/133327.678328.00322.50-56,040-0.08%
2022/12/121325.501321.50319.0006,0340.00%
2022/12/097321.647314.14325.0006,0350.00%
2022/12/081308.501307.50306.5005,9900.00%
2022/12/076310.751314.00313.0055,9850.08%
2022/12/065326.806319.92314.50-15,991-0.02%
2022/12/053324.833322.67321.5006,0230.00%
2022/12/021325.001318.00318.5005,9900.00%
2022/11/302323.751321.00320.5015,8620.02%
2022/11/291328.472323.50323.50-15,791-0.02%
2022/11/2800.000327.00334.5005,6650.00%
2022/11/251310.501312.00320.0005,5220.00%
2022/11/241323.002316.50308.50-15,406-0.02%
2022/11/234310.133310.83312.0015,2750.02%
2022/11/222300.5014306.46303.50-125,132-0.23%
2022/11/213283.501286.50286.5024,8600.04%
2022/11/188281.194282.63279.0044,7870.08%
2022/11/1715291.9712282.46273.5034,6800.06%
2022/11/163267.504267.25283.00-14,596-0.02%
2022/11/155258.802254.50257.5034,7630.06%
2022/11/146248.678248.69255.00-24,788-0.04%
2022/11/117246.363243.67240.5044,9880.08%
2022/11/102243.7511243.18240.50-95,105-0.18%
2022/11/096250.504247.88247.5025,1110.04%
2022/11/084251.2512250.13247.50-85,155-0.16%
2022/11/074256.507257.02251.00-35,296-0.06%
2022/11/045254.303254.00251.5025,4100.04%
2022/11/031241.5000.00246.0015,4860.02%
2022/11/025248.703247.33246.5025,5170.04%
2022/11/014236.888240.19248.00-45,503-0.07%
2022/10/313230.502231.25232.5015,5010.02%
2022/10/282225.503226.00224.50-15,494-0.02%
2022/10/2711224.004225.50228.5075,4650.13%
2022/10/264215.254216.00217.0005,4020.00%
2022/10/259221.6720219.80219.50-115,353-0.21%
2022/10/247232.004221.50229.0035,3040.06%
2022/10/2110246.158246.19230.0025,2460.04%
2022/10/206253.254250.00255.0025,2240.04%
2022/10/193259.503262.00260.0005,3540.00%
2022/10/186263.836263.75259.5005,3420.00%
2022/10/177258.365259.20258.0025,3570.04%
2022/10/143267.333267.50269.5005,3830.00%
2022/10/1311260.8210263.55252.0015,4800.02%
2022/10/126272.009274.17276.00-35,720-0.05%
2022/10/114270.885269.80269.50-15,725-0.02%
2022/10/077279.792279.25277.5055,6580.09%
2022/10/062276.506282.17286.00-45,616-0.07%
2022/10/058282.448280.63274.5005,5710.00%
2022/10/0411280.418282.56277.5035,4790.05%
2022/10/038278.387278.21277.5015,4170.02%
2022/09/3011254.368260.50267.0035,2710.06%
2022/09/295250.508252.00258.00-35,179-0.06%
2022/09/2811243.648245.56237.5035,0900.06%
2022/09/276241.257246.93253.50-15,059-0.02%
2022/09/263251.176243.58237.50-35,033-0.06%
2022/09/2311258.4539258.03260.00-285,076-0.55%
2022/09/222253.252254.50261.0005,0340.00%
2022/09/216262.835257.60253.0015,0440.02%
2022/09/2016246.944250.75257.50124,9480.24%
2022/09/198236.251239.00242.0075,0030.14%
2022/09/1500.008245.50239.50-85,052-0.16%
2022/09/146248.174246.25251.0025,0690.04%
2022/09/132258.251256.00254.5015,1280.02%
2022/09/1222265.232272.50253.00205,1050.39%
2022/09/081273.0000.00275.0015,0660.02%
2022/09/061292.0000.00291.5015,2200.02%
2022/08/251309.9700.00305.0016,3430.02%
2022/08/240323.001307.00309.00-16,667-0.01%
2022/08/234296.135301.94322.50-16,868-0.01%
2022/08/229290.119293.72293.5006,9340.00%
2022/08/192280.502284.25286.0006,7620.00%
2022/08/185248.8011247.82260.00-66,712-0.09%
2022/08/173226.335230.80236.50-26,527-0.03%
2022/08/163215.173217.00215.0006,5130.00%
2022/08/154218.5000.00215.5046,7110.06%
2022/08/1211219.457222.86223.5046,8660.06%
2022/08/112217.0011217.36213.50-96,825-0.13%
2022/08/109209.288211.69211.0016,7890.01%
2022/08/094204.884206.75201.0006,6960.00%
2022/08/082203.254203.38205.00-26,717-0.03%
2022/08/0515201.3312203.00203.0036,7420.04%
2022/08/049194.834192.00195.0056,7190.07%
2022/08/0300.002189.50186.50-26,747-0.03%
2022/08/022189.2500.00188.5026,8830.03%
2022/08/0100.003196.00194.50-36,942-0.04%
2022/07/293199.0000.00200.0037,0100.04%
2022/07/281200.501194.00193.5007,1270.00%
2022/07/272197.5000.00194.0027,1670.03%
2022/07/263205.679205.17199.50-67,128-0.08%
2022/07/252190.5000.00198.0026,9700.03%
2022/07/224203.3800.00193.5046,9480.06%
2022/07/205207.206209.42203.50-16,784-0.01%
2022/07/196206.503207.50207.5036,6210.05%
2022/07/183189.007189.00195.50-46,312-0.06%
2022/07/144177.384177.50180.0006,2380.00%
2022/07/133177.1700.00175.0036,2520.05%
2022/07/112182.501179.00178.5016,3580.02%
2022/07/088180.508178.94178.0006,4020.00%
2022/07/0700.001172.00176.00-16,581-0.02%
2022/07/061168.006165.50165.00-56,550-0.08%
2022/07/056173.673171.83173.5036,5350.05%
2022/07/043172.171172.50175.5026,4780.03%
2022/07/012175.502174.50168.5006,4230.00%
2022/06/273202.671201.00197.5026,0990.03%
2022/06/2300.003181.00180.50-35,794-0.05%
2022/06/225180.702180.00177.0035,7360.05%
2022/06/214182.004188.13186.5005,6730.00%
2022/06/1600.005191.50186.00-55,465-0.09%
2022/06/149202.444199.88199.5055,3350.09%
2022/06/131212.007202.50200.50-65,232-0.11%
2022/06/102214.0011211.14209.00-95,116-0.18%
2022/06/091220.005220.50218.00-45,069-0.08%
2022/06/0810222.552221.00221.0085,0630.16%
2022/06/075226.3000.00224.5054,9810.10%
2022/06/068236.503235.50236.0054,8870.10%
2022/06/029245.288245.00239.0014,6940.02%
2022/06/019241.2819235.58236.00-104,380-0.23%
2022/05/311224.007230.71233.00-64,064-0.15%
2022/05/305203.7000.00212.0053,8610.13%
2022/05/2716187.3810183.50193.0063,6410.16%
2022/05/264175.259180.00175.50-53,514-0.14%
2022/05/2511178.8600.00181.00113,4550.32%
2022/05/243187.8314182.71174.50-113,374-0.33%
2022/05/2312189.7522191.73184.50-103,232-0.31%
2022/05/2000.0020187.00181.50-203,019-0.66%
2022/05/1921179.4000.00181.50212,8180.75%
2022/05/1800.003176.00185.50-32,760-0.11%
2022/05/172171.2500.00169.0022,6690.07%
2022/05/161171.5011170.59169.50-102,617-0.38%
2022/05/1313162.857162.71162.5062,5350.24%
2022/05/128170.0600.00168.0082,4500.33%
2022/05/119172.331166.00169.5082,3900.33%
2022/05/1018176.1411176.59177.0072,3020.30%
2022/05/091167.5000.00167.0012,1490.05%
2022/05/0500.005175.50181.50-52,034-0.25%
2022/05/0400.008170.44171.00-81,889-0.42%
2022/05/031153.0000.00155.5011,8160.06%
2022/04/271152.0000.00152.5011,7710.06%
2022/04/224162.7500.00158.0041,7470.23%
2022/04/217175.7900.00170.5071,7220.41%
2022/04/191170.505181.50174.50-41,645-0.24%
2022/04/186183.422177.00167.0041,6020.25%
2022/04/1513177.5813180.65180.5001,5490.00%
2022/04/143172.833174.33174.5001,4470.00%
2022/04/1314164.0414166.50172.0001,3170.00%
2022/03/1500.002149.00143.00-22,068-0.10%
2022/03/142158.5000.00153.5022,0790.10%
2022/03/031152.001147.50152.0001,9250.00%
2022/02/091140.001145.00140.0001,8330.00%
2022/02/081142.001138.00143.0001,8200.00%
2022/01/1100.003131.00133.00-31,703-0.18%
2022/01/103141.5000.00142.0031,6860.18%
2021/12/171175.001178.50171.0001,2080.00%
2021/12/1600.002170.00171.00-21,018-0.20%
2021/11/3000.006106.50106.50-6407-1.47%
2021/11/296110.3300.00109.0063971.51%
2021/11/262122.257117.21109.00-5385-1.30%
2021/11/255112.6000.00117.5053301.51%
2021/11/241107.501109.00107.0003230.00%
2021/11/192105.00296.90105.5002680.00%
2021/11/1800.001102.5096.00-1254-0.39%
2021/11/12287.6000.0088.6022590.77%
2021/11/0400.00382.0082.40-3433-0.69%
2021/10/2900.00281.2081.20-2574-0.35%
2021/10/2000.00577.5077.70-5738-0.68%
2021/10/15577.2000.0077.5057500.67%
2021/10/08380.7000.0080.5037530.40%
2021/10/0700.00380.3080.00-3754-0.40%
2021/10/06578.3400.0077.7057610.66%
2021/10/0500.00279.7578.80-2775-0.26%
2021/10/04278.5000.0078.0027910.25%
2021/09/2800.001685.9886.70-16816-1.96%
2021/09/27182.4000.0086.0018100.12%
2021/09/16181.9000.0081.6018600.12%
2021/09/13184.2000.0084.2018710.11%
2021/09/101385.061284.8085.0018750.11%
2021/09/02183.8000.0083.3018610.12%
2021/09/011184.3500.0083.90118601.28%
2021/08/23187.3000.0087.3018470.12%
2021/08/0500.00188.0092.40-1561-0.18%
2021/08/04487.75386.6386.7015230.19%
2021/07/3000.00178.8079.50-1381-0.26%
2021/07/0900.002673.5474.60-26259-10.01%
2021/07/0800.00669.9874.00-6245-2.45%
2021/07/0600.002370.2869.10-23231-9.94%
2021/07/05366.471468.3568.50-11223-4.92%
2021/07/021866.72367.6066.70152186.88%
2021/07/01169.00370.3368.00-2216-0.92%
2021/06/3000.00668.7368.40-6217-2.76%
2021/06/2800.00269.1069.10-2210-0.95%
2021/06/2500.00762.1467.00-7189-3.70%
2021/06/2400.002761.5561.00-27195-13.83%
2021/06/2300.001459.8759.30-14200-6.97%
2021/06/2200.00160.0059.30-1199-0.50%
2021/06/21259.751359.6159.30-11195-5.62%
2021/06/1700.00956.1056.10-9195-4.62%
2021/06/1600.00156.4055.40-1196-0.51%
2021/06/1000.00456.3556.70-4201-1.99%
2021/06/0900.002056.3456.20-20203-9.83%
2021/06/0800.00756.1456.20-7205-3.41%
2021/06/07164.0000.0055.8012110.47%
2021/06/0300.00254.0053.80-2207-0.96%
2021/05/3100.00254.2554.30-2209-0.95%
2021/05/2800.00251.5051.70-2208-0.96%
2021/05/2600.00150.8050.60-1210-0.48%
2021/05/12750.16448.2548.4532311.30%
2021/05/11453.6300.0052.8042281.75%
2021/05/07253.701455.7956.70-12227-5.27%
2021/05/05253.60454.3053.80-2226-0.88%
2021/05/04453.25753.9052.70-3228-1.31%
2021/05/03253.90255.6054.9002280.00%
2021/04/281256.0300.0056.00122315.19%
2021/04/231356.4200.0056.20132455.30%
2021/04/2200.001157.7056.60-11245-4.47%
2021/04/21158.90259.7058.80-1242-0.41%
2021/04/201257.0600.0057.10122404.98%
2021/04/19757.5400.0057.4072422.89%
2021/04/1600.00458.2557.80-4244-1.64%
2021/04/15257.4000.0057.4022470.81%
2021/04/14758.1000.0057.8072482.81%
2021/04/0100.00758.1058.20-7231-3.02%
2021/03/30358.10358.0058.3002270.00%
2021/03/29157.80158.5057.7002210.00%
2021/03/2600.00153.5054.20-1204-0.49%
2021/03/2500.00249.2549.35-2189-1.06%
2021/03/24148.4000.0048.4511900.53%
2021/03/23349.2500.0049.2531891.58%
2021/03/22549.2000.0049.2051872.66%
2021/03/19148.05148.8048.0501860.00%
2021/03/1800.00349.0049.00-3186-1.61%
2021/03/1700.00248.4048.35-2194-1.03%
2021/03/16847.8100.0047.6081954.10%
2021/03/15549.0200.0048.6051952.56%
2021/03/12648.90249.3049.1541972.03%
2021/03/112750.46250.7549.552520512.17%
2021/03/101250.18150.1049.60111995.52%
2021/02/24144.65143.3043.2502110.00%
2021/02/23245.0000.0044.3022140.93%
2021/02/17142.20142.5042.6502170.00%
2021/02/0500.00341.0042.10-3217-1.38%
2021/02/02340.6500.0040.4532501.20%
2021/01/19144.8000.0044.8012910.34%
2021/01/14249.0000.0048.1023110.64%
2021/01/13148.40149.0548.5503320.00%
2021/01/12349.2800.0047.3533320.90%
2021/01/11849.53149.9549.5573302.12%
2021/01/07155.2000.0055.0013310.30%
2021/01/05456.7800.0056.7043421.17%
2021/01/04857.3500.0056.5083492.29%
2020/12/3100.00859.2359.10-8352-2.27%
2020/12/2900.001757.4157.00-17360-4.71%
2020/12/25458.1500.0057.8043811.05%
2020/12/23558.28558.6258.6004190.00%
2020/12/221259.0800.0058.30124802.50%
2020/12/21659.10659.6059.1005170.00%
2020/12/1800.001059.7459.40-10566-1.76%
2020/12/1500.002159.5859.50-21664-3.16%
2020/12/1100.00161.9060.20-1757-0.13%
2020/12/0700.004561.8564.30-45790-5.70%
2020/12/0400.002261.9061.60-22798-2.75%
2020/12/0300.00362.1061.70-3807-0.37%
2020/12/0200.003161.9961.80-31819-3.78%
2020/12/01462.5000.0061.9048540.47%
2020/11/30463.3500.0062.9048850.45%
2020/11/2700.00264.0063.00-2885-0.23%
2020/11/26161.5000.0061.7018870.11%
2020/11/25161.5000.0061.0019140.11%
2020/11/24361.9300.0061.2039210.33%
2020/11/2300.00163.3062.70-1917-0.11%
2020/11/20160.6000.0061.5019100.11%
2020/11/18557.90158.2058.0048950.45%
2020/11/17457.8800.0057.8048960.45%
2020/11/161557.8700.0058.00159021.66%
2020/11/131057.2000.0057.60109021.11%
2020/11/126756.60556.0056.20629036.86%
2020/11/10557.7600.0057.2059090.55%
2020/11/0600.00562.2063.10-5923-0.54%
2020/10/3000.00260.6560.40-2898-0.22%
2020/10/2800.00159.9058.90-1879-0.11%
2020/10/271359.44259.6058.70118751.26%
2020/10/26258.45158.8058.2018700.11%
2020/10/23159.5000.0059.3018670.12%
2020/10/22960.50160.4060.2088640.92%
2020/10/21260.30160.1060.6018410.12%
2020/10/16256.1000.0055.8028150.25%
2020/10/15156.1000.0057.0018110.12%
2020/10/14157.0000.0056.2018060.12%
2020/10/08260.6000.0060.0027830.26%
2020/10/07161.0000.0060.9017770.13%
2020/10/06161.5000.0062.5017720.13%
2020/09/2800.00160.9060.90-1737-0.14%
2020/09/251968.42566.9062.90147101.97%
2020/09/241969.9100.0069.50196482.93%
2020/09/2300.00173.5074.00-1609-0.16%
2020/09/22769.0900.0067.3075581.25%
2020/09/211872.80174.5070.90175333.19%
2020/09/182074.39274.5574.90185013.59%
2020/09/172269.102271.7071.4004550.00%
2020/09/16168.0000.0067.3014130.24%
2020/09/10259.8000.0059.1023170.63%
2020/09/0300.00157.8058.10-1230-0.43%
2020/08/3100.00255.2553.20-2187-1.07%
2020/03/1800.00128.8028.40-140-2.46%
2019/08/14242.65442.8342.60-2154-1.30%
2019/08/13242.8000.0042.6521521.32%
2019/08/01148.0000.0047.4511400.71%
2019/07/29149.0000.0049.1011350.74%
2019/07/23150.50150.9049.0001230.00%
2019/07/22150.7000.0050.4011180.84%
2019/07/19251.00351.6051.30-1108-0.92%
2019/07/18152.00153.0052.0001020.00%
2019/07/17252.5000.0052.502862.31%
2019/07/16249.25249.2549.000700.00%
2019/01/1100.00146.5545.50-1161-0.62%
2019/01/09144.1000.0046.5011690.59%
2018/12/0500.00339.6040.25-3143-2.09%
2018/11/30240.10140.5540.0011380.72%
2018/11/29240.4500.0040.9021341.49%
2018/11/2200.00536.5036.80-5118-4.22%
2018/11/2100.00336.3536.80-3116-2.58%
2018/11/20636.00436.4136.3521141.74%
2018/11/1900.00534.6036.35-5109-4.55%
2018/11/16233.60234.0533.0501020.00%
2018/11/15233.60534.1033.60-3102-2.93%
2018/11/141435.2000.0034.751410013.86%
2018/10/15135.60135.4035.550580.00%
2018/05/1100.00259.0057.90-2163-1.23%
2018/05/10255.1000.0061.1021621.23%
2018/05/0400.00160.0059.60-1164-0.61%
2018/05/0300.00159.8061.20-1164-0.61%
2018/05/02261.3500.0061.3021641.22%
2018/04/2600.00250.2049.35-2152-1.31%
2018/04/25250.7000.0050.6021521.31%
2018/03/1900.00264.1063.40-2449-0.45%
2018/03/16265.8000.0064.0024860.41%
2018/01/0800.00178.0081.40-1441-0.23%
2018/01/0400.00176.2076.00-1414-0.24%
東哥遊艇 相關文章
東哥遊艇 相關影音