富邦台50 (006208)-兆豐-桃園券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
88.50
漲跌
▼4.55
漲幅
-4.89%
成交量
23,254張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	20.1	89.36	50	89.35	88.50	-29.9	5,100	-0.59%
2024/04/18	0.1	91.60	5	92.51	93.05	-4.9	4,769	-0.10%
2024/04/17	5.2	91.52	0.5	92.50	92.35	4.7	4,744	0.10%
2024/04/16	19.3	91.92	2	92.00	91.30	17.3	4,738	0.36%
2024/04/15	11	93.69	1	93.70	93.80	10	4,550	0.22%
2024/04/12	0	94.70	0	0.00	94.80	0	4,512	0.00%
2024/04/11	9	94.70	0	0.00	94.95	9	4,506	0.20%
2024/04/10	10.4	95.29	0.5	95.25	95.35	9.9	4,487	0.22%
2024/04/09	0	95.20	3	94.83	95.45	-3	4,544	-0.07%
2024/04/08	0.3	92.95	3	93.00	93.10	-2.7	4,524	-0.06%
2024/04/03	6.5	92.62	0	0.00	92.80	6.5	4,477	0.15%
2024/04/02	0.1	92.80	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	7.3	91.94	1	92.35	91.85	6.3	4,547	0.14%
2024/03/28	0.1	91.90	0	0.00	91.80	0.1	4,578	0.00%
2024/03/26	6.1	92.79	0.1	92.30	92.20	6	4,540	0.13%
2024/03/25	5.9	91.87	0.3	91.90	92.10	5.7	4,469	0.13%
2024/03/22	13.1	91.93	0	0.00	92.05	13.1	4,456	0.29%
2024/03/21	0	91.00	1	91.92	92.00	-1	4,466	-0.02%
2024/03/20	1.1	89.77	0.2	90.70	89.90	1	4,510	0.02%
2024/03/19	2.2	89.69	0	0.00	90.30	2.2	4,563	0.05%
2024/03/18	1.1	89.63	4	90.16	90.30	-2.9	4,537	-0.06%
2024/03/15	3.6	89.85	0	0.00	89.80	3.6	4,479	0.08%
2024/03/14	1	90.69	0	0.00	90.55	1	4,454	0.02%
2024/03/13	5	90.75	0	0.00	90.80	5	4,437	0.11%
2024/03/12	2.1	89.03	5.3	89.91	90.20	-3.3	4,381	-0.07%
2024/03/11	4.8	89.37	2	89.35	89.30	2.8	4,392	0.06%
2024/03/08	0.6	90.53	24	90.95	90.10	-23.4	4,354	-0.54%
2024/03/07	3.1	88.72	20.2	88.90	88.95	-17.1	4,224	-0.40%
2024/03/06	3	86.30	0	0.00	87.15	3	4,156	0.07%
2024/03/05	1.3	86.54	3.9	86.62	86.65	-2.6	4,062	-0.06%
2024/03/04	1	85.50	4	85.61	85.85	-3	4,018	-0.07%
2024/03/01	4.3	83.77	0	0.00	83.70	4.3	3,957	0.11%
2024/02/29	0.1	83.65	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	4.2	83.40	0	0.00	83.85	4.2	3,951	0.11%
2024/02/26	0	0.00	1	84.00	84.15	-1	3,918	-0.03%
2024/02/23	2.3	83.95	1.2	83.82	83.90	1.1	3,885	0.03%
2024/02/22	0	0.00	1	83.25	83.35	-1	3,890	-0.03%
2024/02/21	0.5	82.48	0	0.00	82.40	0.5	3,872	0.01%
2024/02/20	2.1	82.74	0.3	82.80	82.70	1.9	3,902	0.05%
2024/02/19	5.3	82.35	0	0.00	82.40	5.3	3,917	0.13%
2024/02/15	0.2	82.70	7.1	82.88	82.95	-6.9	3,934	-0.18%
2024/02/05	2.1	79.23	2.3	79.43	79.55	-0.2	3,831	0.00%
2024/02/02	1	78.90	0	0.00	78.95	1	3,825	0.03%
2024/02/01	0.5	78.36	0	0.00	78.45	0.5	3,836	0.01%
2024/01/31	1.6	78.51	1	78.45	78.45	0.6	3,840	0.01%
2024/01/30	0	0.00	2	79.43	79.45	-2	3,806	-0.05%
2024/01/29	1.2	79.14	0.1	79.50	79.60	1.1	3,833	0.03%
2024/01/26	0	0.00	2.1	79.22	79.10	-2.1	3,829	-0.05%
2024/01/25	1	78.90	3.2	78.95	79.10	-2.2	3,741	-0.06%
2024/01/24	0.1	78.15	1.6	78.24	78.20	-1.5	3,673	-0.04%
2024/01/22	0.5	77.89	11.7	77.92	77.90	-11.2	3,719	-0.30%
2024/01/19	0	0.00	13.9	77.08	77.50	-13.9	3,675	-0.38%
2024/01/18	0.2	74.94	0	0.00	75.00	0.2	3,644	0.00%
2024/01/17	0.6	74.86	0	0.00	74.70	0.6	3,656	0.02%
2024/01/16	0.1	75.45	0	0.00	75.20	0.1	3,620	0.00%
2024/01/15	1.2	75.85	0.2	76.20	75.95	1.1	3,554	0.03%
2024/01/11	0.3	75.80	1.1	75.95	75.90	-0.8	3,531	-0.02%
2024/01/10	0.4	75.58	0.1	75.70	75.55	0.3	3,555	0.01%
2024/01/08	0.7	75.91	0	0.00	75.90	0.7	3,568	0.02%
2024/01/05	1.2	75.56	0	0.00	75.35	1.2	3,538	0.03%
2024/01/04	1.3	75.53	0.5	75.65	75.55	0.8	3,549	0.02%
2024/01/03	5.6	75.58	1	76.00	75.60	4.6	3,555	0.13%
2024/01/02	0.5	77.03	0	0.00	76.90	0.5	3,508	0.01%
2023/12/29	0	77.15	0	0.00	77.15	0	3,494	0.00%
2023/12/27	0	0.00	4.2	77.04	77.10	-4.2	3,477	-0.12%
2023/12/26	0.1	76.20	1	76.35	76.40	-0.9	3,405	-0.03%
2023/12/25	2.1	75.95	1	75.90	76.00	1.1	3,367	0.03%
2023/12/21	1	75.40	0	0.00	75.50	1	3,403	0.03%
2023/12/20	0.2	76.15	0	0.00	76.10	0.2	3,408	0.00%
2023/12/19	0	76.10	0	0.00	75.95	0	3,436	0.00%
2023/12/18	1.1	75.95	2	76.03	76.10	-0.9	3,504	-0.03%
2023/12/15	0.7	76.22	2	76.25	76.05	-1.3	3,467	-0.04%
2023/12/14	1.1	75.65	2	75.90	75.80	-1	3,370	-0.03%
2023/12/13	0.8	75.10	2.3	75.14	75.05	-1.4	3,333	-0.04%
2023/12/12	0	0.00	1.6	75.00	74.95	-1.6	3,342	-0.05%
2023/12/11	0	74.70	0	74.80	74.80	0	3,336	0.00%
2023/12/08	1.5	74.92	1	74.90	74.65	0.5	3,337	0.01%
2023/12/07	0.1	74.53	0	0.00	74.20	0.1	3,328	0.00%
2023/12/06	1	74.70	0	0.00	74.60	1	3,368	0.03%
2023/12/05	0.4	74.35	0	0.00	74.40	0.4	3,344	0.01%
2023/12/04	1	74.90	0	0.00	74.90	1	3,326	0.03%
2023/12/01	1.4	74.95	0	0.00	75.05	1.4	3,358	0.04%
2023/11/30	2.2	74.80	1	74.80	74.95	1.2	3,342	0.04%
2023/11/29	0.1	74.89	0	0.00	74.80	0.1	3,355	0.00%
2023/11/28	0.1	74.95	0.3	74.90	74.85	-0.2	3,353	0.00%
2023/11/27	1.3	74.73	0	0.00	74.20	1.3	3,350	0.04%
2023/11/24	1.1	74.90	0	0.00	74.85	1.1	3,284	0.03%
2023/11/22	1	74.80	0	0.00	75.00	1	3,326	0.03%
2023/11/21	0	0.00	7.9	75.33	75.55	-7.9	3,337	-0.24%
2023/11/20	1.6	74.56	2	74.70	74.65	-0.4	3,316	-0.01%
2023/11/17	0	0.00	4	74.90	74.75	-4	3,302	-0.12%
2023/11/16	1	74.70	2	74.65	74.60	-1	3,267	-0.03%
2023/11/15	0.8	75.27	5.5	75.25	75.30	-4.7	3,252	-0.15%
2023/11/14	0	0.00	2	74.50	74.50	-2	3,214	-0.06%
2023/11/13	6.6	74.25	29.3	74.19	74.25	-22.7	3,222	-0.70%
2023/11/10	0.1	73.25	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	5	73.45	0	0.00	73.45	5	3,270	0.15%
2023/11/08	5	73.35	42.5	73.24	73.35	-37.5	3,386	-1.11%
2023/11/07	3.1	73.02	0	0.00	73.00	3.1	3,383	0.09%
2023/11/06	0.2	73.06	22	73.35	73.05	-21.8	3,437	-0.63%
2023/11/02	0	0.00	14.3	71.52	72.00	-14.3	3,437	-0.42%
2023/11/01	3.8	70.35	0	0.00	70.30	3.8	3,470	0.11%
2023/10/31	7.4	70.22	0	0.00	70.10	7.4	3,518	0.21%
2023/10/30	4.7	70.51	0	0.00	70.55	4.7	3,549	0.13%
2023/10/27	2.4	70.69	0	0.00	70.65	2.4	3,506	0.07%
2023/10/26	20.1	70.58	0	0.00	70.55	20.1	3,508	0.57%
2023/10/25	2	71.85	0	0.00	71.70	2	3,422	0.06%
2023/10/24	2.1	71.60	1	71.60	71.60	1.1	3,403	0.03%
2023/10/23	2.1	71.63	0	0.00	71.55	2.1	3,432	0.06%
2023/10/20	1.2	71.95	0	0.00	72.35	1.2	3,444	0.04%
2023/10/18	1.1	72.17	0	0.00	72.10	1.1	3,504	0.03%
2023/10/17	0.3	73.13	1	73.30	72.90	-0.7	3,472	-0.02%
2023/10/16	0.9	72.91	0	0.00	72.90	0.9	3,496	0.03%
2023/10/13	0	73.10	0	0.00	73.30	0	3,535	0.00%
2023/10/12	2	73.25	4	73.00	73.45	-2	3,579	-0.06%
2023/10/11	0	72.85	2	72.90	72.85	-2	3,578	-0.05%
2023/10/06	1	71.65	2.4	71.76	71.75	-1.4	3,587	-0.04%
2023/10/05	0.4	71.05	0	0.00	71.40	0.4	3,577	0.01%
2023/10/04	4.3	70.54	0	0.00	70.55	4.3	3,576	0.12%
2023/10/02	0.2	71.75	1	71.80	71.80	-0.8	3,597	-0.02%
2023/09/27	3.5	70.47	0.2	70.65	70.60	3.3	3,690	0.09%
2023/09/26	2.9	70.65	0	0.00	70.60	2.9	3,690	0.08%
2023/09/25	1.2	71.27	0	0.00	71.45	1.2	3,644	0.03%
2023/09/22	3.8	70.81	0	0.00	70.90	3.8	3,670	0.10%
2023/09/21	11.1	71.26	0	0.00	71.10	11.1	3,649	0.30%
2023/09/20	3.4	72.17	1	72.35	72.05	2.4	3,591	0.07%
2023/09/19	0	72.80	0	0.00	72.50	0	3,601	0.00%
2023/09/18	1.4	72.85	0	0.00	72.80	1.4	3,650	0.04%
2023/09/15	0.4	73.42	1.5	73.35	73.50	-1.1	3,660	-0.03%
2023/09/14	0	0.00	2	73.15	73.25	-2	3,661	-0.05%
2023/09/13	0	72.25	0	0.00	72.25	0	3,681	0.00%
2023/09/12	0.1	71.75	1.1	72.13	72.20	-1	3,715	-0.03%
2023/09/11	6.7	71.61	0	0.00	71.65	6.7	3,759	0.18%
2023/09/08	17.5	71.76	0	0.00	71.90	17.5	3,729	0.47%
2023/09/07	3.2	72.29	0	0.00	72.20	3.2	3,791	0.08%
2023/09/06	2.2	72.91	0	0.00	72.85	2.2	3,798	0.06%
2023/09/05	0.3	73.10	1	73.10	73.10	-0.7	3,759	-0.02%
2023/09/04	0.1	72.85	0	0.00	73.20	0.1	3,778	0.00%
2023/09/01	1	72.45	2	72.80	72.70	-1	3,780	-0.03%
2023/08/31	3.1	72.65	0	0.00	72.60	3.1	3,824	0.08%
2023/08/29	0	72.50	0	0.00	72.75	0	3,884	0.00%
2023/08/25	0.3	72.50	0	0.00	72.15	0.3	3,908	0.01%
2023/08/24	1.2	73.22	1.1	73.19	73.40	0.2	3,946	0.00%
2023/08/23	0	0.00	30	72.15	72.20	-30	3,999	-0.75%
2023/08/22	1	71.50	0	0.00	71.65	1	4,117	0.02%
2023/08/21	1.7	71.36	0	0.00	71.30	1.7	4,135	0.04%
2023/08/18	2.3	71.56	10	72.05	71.55	-7.7	4,129	-0.19%
2023/08/17	1.3	71.30	30	71.42	71.90	-28.7	4,123	-0.70%
2023/08/16	5.5	71.66	4	71.55	71.80	1.5	4,099	0.04%
2023/08/15	6.4	72.14	0	0.00	72.10	6.4	4,086	0.16%
2023/08/14	22.7	72.01	1.5	72.07	72.05	21.3	4,124	0.52%
2023/08/11	9.5	73.15	0	0.00	72.95	9.5	4,026	0.24%
2023/08/10	17.4	73.09	10	73.10	73.10	7.4	4,014	0.18%
2023/08/09	3.1	73.34	0	0.00	73.50	3.1	3,997	0.08%
2023/08/08	8.3	73.26	0	0.00	73.40	8.3	3,993	0.21%
2023/08/07	0.4	74.15	0	0.00	74.10	0.4	3,934	0.01%
2023/08/04	1.5	73.56	0	0.00	73.60	1.5	3,888	0.04%
2023/08/02	4.9	74.16	0	0.00	74.00	4.9	3,833	0.13%
2023/08/01	0	0.00	0.1	74.70	74.85	-0.1	3,792	0.00%
2023/07/31	2.7	74.40	0	0.00	74.50	2.7	3,779	0.07%
2023/07/28	2.1	74.75	0	0.00	74.80	2.1	3,761	0.06%
2023/07/26	0.1	74.58	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0	0.00	1	74.15	74.50	-1	3,745	-0.03%
2023/07/24	1.3	73.40	0	0.00	73.70	1.3	3,758	0.04%
2023/07/21	8.2	73.30	0	0.00	73.60	8.2	3,850	0.21%
2023/07/20	6.2	74.72	0	0.00	74.70	6.2	3,906	0.16%
2023/07/19	20.1	74.98	0	0.00	74.70	20.1	3,941	0.51%
2023/07/18	15.6	75.25	0	0.00	75.00	15.6	3,935	0.40%
2023/07/17	14.4	76.40	5	76.45	76.45	9.4	3,892	0.24%
2023/07/14	0.2	76.25	0.2	76.00	76.30	0.1	3,878	0.00%
2023/07/12	0.1	74.85	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	1	74.78	0.2	74.60	74.85	0.8	3,868	0.02%
2023/07/10	0.4	74.23	0	0.00	73.80	0.4	3,901	0.01%
2023/07/07	2.3	73.88	0	0.00	74.00	2.3	3,869	0.06%
2023/07/06	6.8	74.44	0.3	74.30	74.25	6.5	3,839	0.17%
2023/07/05	2.4	75.68	0	0.00	75.60	2.4	3,753	0.06%
2023/07/04	2.1	75.68	0	0.00	75.90	2.1	3,735	0.06%
2023/07/03	6.4	75.46	1.1	75.44	75.60	5.3	3,791	0.14%
2023/06/30	18.1	74.70	0	0.00	74.75	18.1	3,795	0.48%
2023/06/29	2	74.85	0	0.00	74.65	2	3,783	0.05%
2023/06/28	0	0.00	0.9	74.95	74.65	-0.9	3,763	-0.02%
2023/06/27	0.7	74.75	2	74.95	74.75	-1.3	3,747	-0.03%
2023/06/26	5.3	75.08	1	75.10	75.00	4.3	3,754	0.11%
2023/06/21	0.1	75.35	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	0.2	75.71	0	0.00	75.40	0.2	3,711	0.01%
2023/06/19	0.1	75.65	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	5.1	75.82	10	75.93	75.90	-4.9	3,700	-0.13%
2023/06/15	3	75.98	1.4	76.10	76.15	1.6	3,682	0.04%
2023/06/14	12	75.88	0	0.00	75.85	12	3,643	0.33%
2023/06/13	0.3	75.95	20.2	75.57	76.00	-20	3,713	-0.54%
2023/06/12	3.1	74.45	1.3	74.53	74.45	1.8	3,639	0.05%
2023/06/09	0.2	73.55	1.5	73.93	73.90	-1.4	3,653	-0.04%
2023/06/08	2.2	73.47	0	0.00	73.25	2.2	3,720	0.06%
2023/06/07	0	0.00	7	73.56	73.95	-7	3,755	-0.19%
2023/06/06	4	73.15	0	0.00	73.15	4	3,742	0.11%
2023/06/05	0.1	73.07	51.2	73.00	72.90	-51.1	3,720	-1.37%
2023/06/02	0	0.00	3	73.10	73.10	-3	3,726	-0.08%
2023/06/01	2.4	72.30	0	0.00	72.20	2.4	3,757	0.06%
2023/05/31	1.6	72.58	1	72.50	72.80	0.6	3,741	0.02%
2023/05/30	4.1	73.05	11	73.24	73.20	-6.9	3,717	-0.18%
2023/05/29	6.5	73.17	0.5	73.05	73.05	6	3,725	0.16%
2023/05/25	0	0.00	0.4	71.00	71.05	-0.4	3,516	-0.01%
2023/05/24	3.2	70.10	0	0.00	70.30	3.2	3,528	0.09%
2023/05/23	2.3	70.51	0.1	70.50	70.65	2.2	3,507	0.06%
2023/05/22	0.6	70.58	2.1	70.70	70.65	-1.4	3,491	-0.04%
2023/05/19	0.4	70.70	24.4	70.55	70.70	-24.1	3,497	-0.69%
2023/05/18	0.1	70.15	8.8	70.54	70.55	-8.7	3,425	-0.25%
2023/05/17	0	0.00	0.3	69.25	69.65	-0.3	3,412	-0.01%
2023/05/15	2.2	67.76	0.1	67.90	67.80	2	3,368	0.06%
2023/05/12	4.2	67.73	0	0.00	67.80	4.2	3,338	0.13%
2023/05/11	4.6	68.15	2	68.20	68.00	2.6	3,326	0.08%
2023/05/10	4.4	68.31	0	0.00	68.30	4.4	3,339	0.13%
2023/05/09	0	68.55	0.2	68.75	68.80	-0.2	3,342	-0.01%
2023/05/08	0.3	68.55	0	0.00	68.60	0.3	3,399	0.01%
2023/05/05	4.1	68.13	1	68.20	68.20	3.1	3,389	0.09%
2023/05/04	1	67.85	0	0.00	67.95	1	3,430	0.03%
2023/05/03	2.3	67.81	0	0.00	67.85	2.3	3,437	0.07%
2023/05/02	1.3	68.12	0	0.00	68.05	1.3	3,457	0.04%
2023/04/28	3.5	67.85	0	0.00	67.95	3.5	3,540	0.10%
2023/04/27	5.2	67.24	0	0.00	67.20	5.2	3,534	0.15%
2023/04/26	15.3	67.15	0	0.00	67.05	15.3	3,540	0.43%
2023/04/25	18.2	67.85	0	0.00	67.60	18.2	3,473	0.52%
2023/04/24	4.6	68.46	2	68.35	68.45	2.6	3,350	0.08%
2023/04/21	7.2	68.87	0.1	69.19	68.70	7.1	3,319	0.21%
2023/04/20	8.4	68.82	0	0.00	68.90	8.4	3,335	0.25%
2023/04/19	7.1	69.04	0	0.00	69.00	7.1	3,348	0.21%
2023/04/18	1.1	69.47	0	0.00	69.50	1.1	3,334	0.03%
2023/04/17	0.3	69.58	0	0.00	69.75	0.3	3,324	0.01%
2023/04/14	3.2	69.39	0	0.00	69.85	3.2	3,299	0.10%
2023/04/13	5.3	69.50	0	0.00	69.20	5.3	3,314	0.16%
2023/04/12	4.8	69.65	1	69.60	69.80	3.8	3,281	0.12%
2023/04/11	0.3	70.08	0	0.00	69.95	0.3	3,304	0.01%
2023/04/10	0.3	70.08	0	0.00	70.05	0.3	3,330	0.01%
2023/04/07	0.1	70.25	0	0.00	69.95	0.1	3,319	0.00%
2023/04/06	1.2	69.97	0	0.00	70.05	1.2	3,332	0.04%
2023/03/31	0.1	70.35	0	0.00	70.25	0.1	3,273	0.00%
2023/03/30	0	0.00	0.2	70.10	70.05	-0.2	3,239	-0.01%
2023/03/29	0	0.00	0	69.85	69.80	0	3,215	0.00%
2023/03/28	1.5	69.50	0	0.00	69.60	1.5	3,248	0.05%
2023/03/27	3.2	70.31	0	0.00	70.20	3.2	3,237	0.10%
2023/03/24	0.2	70.30	2	70.50	70.65	-1.8	3,256	-0.06%
2023/03/23	0	0.00	1	69.80	70.25	-1	3,220	-0.03%
2023/03/22	0.1	69.65	6	69.70	69.80	-5.9	3,175	-0.19%
2023/03/21	1	68.70	0	0.00	68.50	1	3,156	0.03%
2023/03/20	0.1	68.65	0	0.00	68.20	0.1	3,160	0.00%
2023/03/17	2	68.45	0	0.00	68.55	2	3,140	0.06%
2023/03/16	3.9	67.67	0	0.00	67.65	3.9	3,154	0.12%
2023/03/15	0.2	68.61	0	0.00	68.00	0.2	3,085	0.01%
2023/03/14	1.2	67.94	0	0.00	68.00	1.2	3,122	0.04%
2023/03/13	3.2	68.05	3	68.60	68.75	0.2	3,099	0.01%
2023/03/10	9.3	68.56	0	0.00	68.55	9.3	3,034	0.31%
2023/03/09	0.2	69.67	0	0.00	69.55	0.2	3,017	0.01%
2023/03/08	0.4	69.64	0	0.00	69.65	0.4	3,018	0.01%
2023/03/07	3.1	70.00	0.4	70.04	70.10	2.7	3,003	0.09%
2023/03/06	0	69.60	0	0.00	69.75	0	3,002	0.00%
2023/03/03	0.2	69.10	0	0.00	69.00	0.2	2,970	0.01%
2023/03/02	0.3	68.78	0	0.00	68.85	0.3	2,980	0.01%
2023/03/01	0.1	68.20	1	68.05	69.05	-0.9	2,974	-0.03%
2023/02/24	0.1	69.30	0	0.00	68.70	0.1	2,909	0.00%
2023/02/22	0.7	68.05	0	0.00	68.05	0.7	2,916	0.02%
2023/02/21	1	68.70	0	0.00	68.75	1	2,905	0.03%
2023/02/20	1.1	68.71	0	0.00	68.85	1.1	2,996	0.04%
2023/02/17	1.5	68.60	0	0.00	68.70	1.5	3,089	0.05%
2023/02/15	5	69.04	0	0.00	68.85	5	3,155	0.16%
2023/02/14	2	70.20	0.1	70.24	70.25	1.9	3,115	0.06%
2023/02/13	0	69.50	0	0.00	69.85	0	3,140	0.00%
2023/02/10	0	0.00	1	69.95	70.00	-1	3,138	-0.03%
2023/02/09	0.1	69.75	0	0.00	69.90	0.1	3,173	0.00%
2023/02/08	0	69.85	0	0.00	69.85	0	3,174	0.00%
2023/02/07	4	68.69	0	0.00	68.85	4	3,184	0.13%
2023/02/06	2.1	69.04	6	69.50	69.00	-3.9	3,170	-0.12%
2023/02/03	0.1	69.65	0	0.00	69.95	0.1	3,122	0.00%
2023/02/02	0	0.00	2.1	69.76	69.95	-2.1	3,097	-0.07%
2023/02/01	0.1	68.80	0	0.00	68.95	0.1	3,090	0.00%
2023/01/31	2.3	68.77	0.1	69.20	68.60	2.2	3,089	0.07%
2023/01/30	1	69.95	5.8	69.62	69.75	-4.8	3,086	-0.15%
2023/01/17	1	66.60	0	0.00	66.75	1	3,045	0.03%
2023/01/16	0.2	66.79	4.1	66.79	66.85	-3.9	3,061	-0.13%
2023/01/13	0	0.00	1.1	66.90	66.30	-1.1	3,012	-0.04%
2023/01/12	0.2	65.73	0	0.00	65.55	0.2	2,993	0.01%
2023/01/10	0.3	65.51	0	0.00	65.75	0.3	3,054	0.01%
2023/01/09	0	0.00	1	65.10	65.25	-1	3,080	-0.03%
2023/01/06	0.1	63.10	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	0	62.94	1.5	63.09	62.80	-1.5	3,104	-0.05%
2023/01/04	2.2	62.36	0.3	62.63	62.35	1.9	3,157	0.06%
2023/01/03	0.8	61.72	0	0.00	62.60	0.8	3,294	0.02%
2022/12/30	0.3	62.46	1.2	62.42	62.10	-0.9	3,293	-0.03%
2022/12/29	0.8	61.71	0	0.00	61.85	0.8	3,330	0.02%
2022/12/28	2.1	62.26	0	0.00	62.10	2.1	3,340	0.06%
2022/12/27	0.1	63.20	0	63.50	63.10	0	3,331	0.00%
2022/12/26	0.1	63.14	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	0.6	62.83	0	0.00	62.80	0.6	3,424	0.02%
2022/12/22	0.1	63.10	0	0.00	63.70	0.1	3,454	0.00%
2022/12/21	0.3	62.91	0	0.00	62.65	0.3	3,547	0.01%
2022/12/20	2.4	62.71	0	0.00	62.50	2.4	3,585	0.07%
2022/12/19	0.2	63.70	0	0.00	63.60	0.2	3,684	0.00%
2022/12/16	2.8	63.78	1	63.80	63.90	1.8	3,747	0.05%
2022/12/15	0.1	64.89	0	0.00	65.05	0.1	3,757	0.00%
2022/12/14	1.1	64.97	0	0.00	65.00	1.1	3,774	0.03%
2022/12/13	0.5	64.35	1	64.35	64.15	-0.5	3,779	-0.01%
2022/12/12	0.1	64.40	2	64.35	64.50	-2	3,794	-0.05%
2022/12/09	0.2	64.67	2	64.75	64.95	-1.9	3,839	-0.05%
2022/12/08	0.1	64.23	0	0.00	64.00	0.1	3,845	0.00%
2022/12/07	1.1	64.85	1.4	64.87	64.75	-0.4	3,849	-0.01%
2022/12/06	1.9	65.45	0	0.00	65.20	1.9	3,847	0.05%
2022/12/05	0.1	66.60	0	0.00	66.25	0.1	3,812	0.00%
2022/12/02	0.8	66.51	0	0.00	66.30	0.8	3,818	0.02%
2022/12/01	0.5	67.21	0	0.00	66.75	0.5	3,880	0.01%
2022/11/30	1.1	65.63	0	0.00	65.75	1.1	3,875	0.03%
2022/11/29	1.1	64.53	3	64.90	65.10	-2	3,893	-0.05%
2022/11/28	0.5	64.83	0	0.00	64.70	0.5	3,928	0.01%
2022/11/25	0.2	65.92	1	65.90	65.80	-0.8	3,965	-0.02%
2022/11/24	0.2	65.58	1	65.85	65.90	-0.8	3,958	-0.02%
2022/11/23	0.1	65.40	0	0.00	65.30	0.1	3,982	0.00%
2022/11/22	0	0.00	1	64.80	64.85	-1	4,055	-0.02%
2022/11/21	1.1	64.42	0	0.00	64.25	1.1	4,085	0.03%
2022/11/18	0.1	65.10	0	0.00	64.55	0.1	4,079	0.00%
2022/11/17	1.1	64.24	0	64.60	64.70	1	4,070	0.03%
2022/11/16	1.2	65.22	3	64.88	64.70	-1.8	4,079	-0.05%
2022/11/15	0.6	64.54	2.3	65.57	65.80	-1.7	4,013	-0.04%
2022/11/14	0.6	63.38	0	0.00	63.25	0.6	3,911	0.01%
2022/11/11	0.3	62.36	4.1	62.41	62.55	-3.7	3,880	-0.10%
2022/11/10	0.1	59.75	0	0.00	59.45	0.1	3,801	0.00%
2022/11/09	0.1	59.05	4	59.61	60.00	-4	3,810	-0.10%
2022/11/08	2.1	58.59	1.2	58.41	58.50	0.9	3,790	0.02%
2022/11/07	0.2	57.88	0	0.00	57.85	0.2	3,781	0.01%
2022/11/04	5.2	56.16	0	0.00	56.90	5.2	3,750	0.14%
2022/11/03	2.2	56.75	0	0.00	56.80	2.2	3,752	0.06%
2022/11/02	1.1	57.49	0	0.00	57.50	1.1	3,746	0.03%
2022/11/01	0.1	57.16	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	1.2	57.07	0	0.00	56.95	1.2	3,768	0.03%
2022/10/28	0.6	56.56	0	0.00	56.20	0.6	3,764	0.02%
2022/10/27	0.2	56.94	1	57.00	56.90	-0.8	3,739	-0.02%
2022/10/26	0.2	56.20	0	0.00	56.15	0.2	3,781	0.00%
2022/10/25	5.9	55.89	0	0.00	55.50	5.9	3,746	0.16%
2022/10/24	1.2	56.97	0	0.00	56.75	1.2	3,686	0.03%
2022/10/21	0.4	56.98	0	0.00	56.75	0.4	3,665	0.01%
2022/10/20	2.2	56.07	0	0.00	57.10	2.2	3,654	0.06%
2022/10/19	1.7	57.40	0.2	57.95	57.25	1.5	3,646	0.04%
2022/10/18	2.3	57.72	0	0.00	58.00	2.3	3,610	0.06%
2022/10/17	1.3	57.09	3	57.50	57.30	-1.7	3,593	-0.05%
2022/10/14	2.6	58.68	0	0.00	58.45	2.6	3,525	0.07%
2022/10/13	2.3	57.00	0	0.00	56.85	2.3	3,495	0.06%
2022/10/12	5	57.85	0	0.00	57.55	5	3,454	0.15%
2022/10/11	7.1	58.32	0	0.00	57.90	7.1	3,459	0.21%
2022/10/07	1.1	61.03	0	0.00	60.95	1.1	3,337	0.03%
2022/10/06	0	0.00	1.2	61.91	62.00	-1.2	3,349	-0.03%
2022/10/05	2.3	61.71	0	0.00	61.55	2.3	3,353	0.07%
2022/10/03	2.3	59.04	0	0.00	58.70	2.3	3,315	0.07%
2022/09/30	3	59.30	0	0.00	59.35	3	3,279	0.09%
2022/09/29	3.4	60.40	0	0.00	60.20	3.4	3,238	0.10%
2022/09/28	2.6	60.56	0	0.00	60.40	2.6	3,248	0.08%
2022/09/27	1.4	61.78	0	0.00	61.70	1.4	3,231	0.04%
2022/09/26	3.3	61.90	0	0.00	61.80	3.3	3,269	0.10%
2022/09/23	3.3	63.18	0	0.00	63.00	3.3	3,257	0.10%
2022/09/22	1.4	63.26	0	0.00	63.70	1.4	3,247	0.04%
2022/09/21	6.3	64.58	0	0.00	64.50	6.3	3,192	0.20%
2022/09/19	0.2	64.73	0	0.00	64.45	0.2	3,196	0.01%
2022/09/16	3.5	64.85	0	0.00	64.85	3.5	3,169	0.11%
2022/09/15	11	65.55	0	0.00	65.50	11	3,179	0.35%
2022/09/14	0.5	65.40	0	0.00	65.40	0.5	3,203	0.02%
2022/09/08	3	64.83	0.1	64.85	65.00	2.9	3,277	0.09%
2022/09/07	3.6	64.79	0.1	64.95	64.65	3.5	3,298	0.11%
2022/09/06	1	65.90	0	0.00	66.10	1	3,243	0.03%
2022/09/05	1.1	65.80	0	0.00	65.70	1.1	3,235	0.03%
2022/09/02	3.2	65.73	0	0.00	65.70	3.2	3,244	0.10%
2022/09/01	31.5	66.33	0	0.00	66.30	31.5	3,187	0.99%
2022/08/31	4	67.35	0	0.00	67.70	4	3,089	0.13%
2022/08/30	1.4	67.08	0	0.00	67.25	1.4	3,072	0.04%
2022/08/29	6.2	67.07	0	0.00	67.25	6.2	3,031	0.20%
2022/08/26	1.1	69.02	0	0.00	68.85	1.1	2,969	0.04%
2022/08/25	1	68.55	0	0.00	68.50	1	2,939	0.03%
2022/08/24	2.4	67.89	1	67.80	67.90	1.4	2,962	0.05%
2022/08/23	2.4	68.18	0	0.00	68.10	2.4	2,954	0.08%
2022/08/22	2	69.16	1	69.00	68.95	1	2,925	0.03%
2022/08/19	1.1	69.99	0	0.00	69.95	1.1	2,892	0.04%
2022/08/18	1.2	69.86	0	0.00	69.80	1.2	2,916	0.04%
2022/08/17	1	70.30	0	0.00	70.40	1	2,894	0.03%
2022/08/16	2	70.20	0	0.00	70.25	2	2,887	0.07%
2022/08/15	0.1	70.00	1	70.10	70.20	-0.9	2,858	-0.03%
2022/08/12	2.1	69.46	1	69.55	69.55	1.1	2,830	0.04%
2022/08/11	1	69.15	0.5	69.15	69.05	0.5	2,840	0.02%
2022/08/10	1.6	67.83	0	0.00	67.80	1.6	2,833	0.06%
2022/08/08	3.1	68.47	0.3	68.75	68.60	2.8	2,835	0.10%
2022/08/05	1.6	68.67	0	0.00	68.75	1.6	2,812	0.06%
2022/08/04	2	66.85	0	0.00	67.10	2	2,861	0.07%
2022/08/03	1	66.85	0	0.00	66.90	1	2,854	0.04%
2022/08/02	4	66.55	0	0.00	66.60	4	2,905	0.14%
2022/08/01	2	67.68	0	0.00	67.70	2	2,896	0.07%
2022/07/29	1	68.10	0	0.00	67.90	1	2,947	0.03%
2022/07/28	1	67.55	0.1	67.70	67.30	0.9	2,940	0.03%
2022/07/26	1	67.05	1	66.75	66.55	0	2,968	0.00%
2022/07/22	1	67.00	0	0.00	67.25	1	3,025	0.03%
2022/07/21	10	66.25	3	66.95	66.95	7	3,113	0.22%
2022/07/20	1.1	66.71	1	66.60	66.00	0.1	3,162	0.00%
2022/07/19	0	0.00	10	65.80	65.80	-10	3,243	-0.31%
2022/07/18	8	65.61	0	0.00	65.75	8	3,249	0.25%
2022/07/15	1.5	66.23	0	0.00	66.80	1.5	3,183	0.05%
2022/07/14	2.2	65.94	0	0.00	65.80	2.2	3,147	0.07%
2022/07/13	7.4	65.45	0	0.00	65.60	7.4	3,109	0.24%
2022/07/12	2.5	63.50	0	0.00	63.50	2.5	3,129	0.08%
2022/07/11	1	65.00	0	0.00	65.05	1	3,149	0.03%
2022/07/07	0.2	65.00	1	64.60	64.85	-0.8	3,130	-0.03%
2022/07/06	1.9	63.25	0	0.00	63.10	1.9	3,157	0.06%
2022/07/05	10.2	63.22	0	0.00	64.15	10.2	3,150	0.32%
2022/07/04	2.3	63.83	0	0.00	63.65	2.3	3,094	0.07%
2022/07/01	3	65.52	0	0.00	64.45	3	3,066	0.10%
2022/06/30	3.5	67.06	1	67.00	66.75	2.5	2,984	0.08%
2022/06/29	0.1	68.64	1	68.30	68.30	-0.9	2,922	-0.03%
2022/06/28	1.3	69.00	0	0.00	69.00	1.3	2,905	0.04%
2022/06/27	1.4	69.65	0	0.00	69.50	1.4	2,914	0.05%
2022/06/24	2.9	68.48	0	0.00	68.00	2.9	2,880	0.10%
2022/06/23	0.8	68.01	0	0.00	67.80	0.8	2,927	0.03%
2022/06/22	2.1	69.13	0	0.00	68.80	2.1	2,864	0.07%
2022/06/21	1.1	70.10	0	0.00	70.25	1.1	2,825	0.04%
2022/06/20	5.5	69.13	0	0.00	69.00	5.5	2,837	0.19%
2022/06/17	6.4	69.75	0	0.00	69.80	6.4	2,790	0.23%
2022/06/16	6.1	70.93	2	71.10	70.60	4.1	2,751	0.15%
2022/06/15	3	71.03	0	0.00	70.80	3	2,714	0.11%
2022/06/14	2.6	70.62	0	0.00	71.25	2.6	2,732	0.10%
2022/06/13	4.7	71.42	2	71.53	71.35	2.7	2,788	0.10%
2022/06/10	1.2	73.35	0	0.00	73.35	1.2	2,850	0.04%
2022/06/09	2	73.98	0	0.00	73.95	2	2,892	0.07%
2022/06/08	1	74.40	0	0.00	74.20	1	2,930	0.03%
2022/06/02	0.2	73.82	3	73.70	73.70	-2.8	3,220	-0.09%
2022/06/01	3	74.55	0	0.00	74.40	3	3,415	0.09%
2022/05/30	0	0.00	1	73.45	73.95	-1	3,452	-0.03%
2022/05/26	0.3	71.04	2	70.95	70.75	-1.7	3,510	-0.05%
2022/05/25	12	71.49	0	0.00	71.60	12	3,561	0.34%
2022/05/24	0.1	71.50	4	71.13	71.10	-4	3,712	-0.11%
2022/05/23	0.3	72.11	0	0.00	72.00	0.3	3,722	0.01%
2022/05/19	1.2	70.92	0	0.00	71.10	1.2	3,800	0.03%
2022/05/18	4	72.39	0	0.00	72.35	4	3,774	0.11%
2022/05/17	1	71.45	0	0.00	71.55	1	3,764	0.03%
2022/05/16	1	70.85	1	71.30	70.80	0	3,783	0.00%
2022/05/13	0.2	70.45	8	70.28	70.50	-7.8	3,764	-0.21%
2022/05/12	4.7	70.35	1	70.60	69.80	3.7	3,782	0.10%
2022/05/11	1	71.10	0	0.00	71.50	1	3,715	0.03%
2022/05/10	2.2	70.49	0	0.00	71.50	2.2	3,706	0.06%
2022/05/09	1.3	71.81	0	0.00	71.70	1.3	3,651	0.04%
2022/05/06	16.4	72.69	0	0.00	73.00	16.4	3,628	0.45%
2022/05/04	1.2	73.78	0	0.00	73.65	1.2	3,755	0.03%
2022/05/03	2.7	73.63	0	0.00	73.50	2.7	3,798	0.07%
2022/04/29	0.1	74.30	1.5	74.45	74.25	-1.4	3,792	-0.04%
2022/04/28	2.3	72.93	5	72.58	73.25	-2.7	3,778	-0.07%
2022/04/27	8.3	72.87	0	0.00	72.80	8.3	3,756	0.22%
2022/04/26	3.3	74.42	1	74.50	74.40	2.3	3,690	0.06%
2022/04/25	8.7	74.44	0	0.00	74.45	8.7	3,671	0.24%
2022/04/22	7.2	75.68	0	0.00	75.95	7.2	3,609	0.20%
2022/04/21	0	0.00	0.5	76.85	76.35	-0.5	3,634	-0.01%
2022/04/20	0.1	76.15	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	2.2	76.04	3	76.55	76.00	-0.8	3,652	-0.02%
2022/04/18	12.6	75.75	2	75.75	75.65	10.6	3,695	0.29%
2022/04/15	4.6	76.27	0	0.00	76.15	4.6	3,636	0.13%
2022/04/14	2	77.63	0	0.00	77.50	2	3,634	0.06%
2022/04/13	0	0.00	1	77.30	77.70	-1	3,687	-0.03%
2022/04/12	4.2	76.22	2	75.85	76.30	2.2	3,908	0.06%
2022/04/11	1.5	76.93	2	76.40	76.35	-0.5	3,891	-0.01%
2022/04/08	2.1	77.20	0	0.00	77.35	2.1	3,851	0.05%
2022/04/07	2.7	77.66	1	77.35	77.30	1.7	3,839	0.04%
2022/04/01	2.3	78.75	1	78.85	78.95	1.3	3,778	0.03%
2022/03/30	0	0.00	1	79.80	79.75	-1	3,819	-0.03%
2022/03/28	3.7	78.54	0	0.00	78.75	3.7	3,818	0.10%
2022/03/25	0.1	79.65	2	79.65	79.65	-1.9	3,768	-0.05%
2022/03/24	0	0.00	1	79.50	79.45	-1	3,774	-0.03%
2022/03/22	2	78.65	4	78.66	78.70	-2	3,775	-0.05%
2022/03/21	3.2	78.93	0.5	79.15	78.80	2.7	3,766	0.07%
2022/03/17	0	0.00	0.5	78.15	78.60	-0.5	3,754	-0.01%
2022/03/16	4.3	75.92	0	0.00	76.10	4.3	3,714	0.12%
2022/03/15	9.4	76.00	0	0.00	75.85	9.4	3,636	0.26%
2022/03/14	2.3	77.48	0	0.00	77.30	2.3	3,552	0.06%
2022/03/11	9.5	77.60	0	0.00	77.55	9.5	3,512	0.27%
2022/03/10	4.2	78.31	0.7	78.71	78.50	3.5	3,500	0.10%
2022/03/09	3.2	76.52	0	0.00	76.30	3.2	3,460	0.09%
2022/03/08	22.5	76.25	0	0.00	75.90	22.5	3,409	0.66%
2022/03/07	8.8	77.89	0	0.00	78.45	8.8	3,193	0.28%
2022/03/04	3.3	79.84	0	0.00	79.70	3.3	3,036	0.11%
2022/03/03	2.2	80.59	0	0.00	80.55	2.2	3,008	0.07%
2022/03/02	2	80.33	0	0.00	80.45	2	3,082	0.06%
2022/03/01	3	80.73	0	0.00	80.80	3	3,062	0.10%
2022/02/25	3.2	79.95	0	0.00	79.85	3.2	3,010	0.11%
2022/02/24	9.3	80.31	0	0.00	79.90	9.3	2,939	0.32%
2022/02/23	0.2	81.80	0	0.00	81.85	0.2	2,786	0.01%
2022/02/22	8.6	81.64	0	0.00	81.75	8.6	2,784	0.31%
2022/02/21	2.2	82.53	0	0.00	82.80	2.2	2,703	0.08%
2022/02/15	1.1	82.01	1	81.90	82.00	0.1	2,715	0.00%
2022/02/14	1.2	82.24	0	0.00	82.30	1.2	2,706	0.04%
2022/02/11	5	83.20	0	0.00	83.45	5	2,687	0.19%
2022/02/09	5	82.40	0	0.00	82.55	5	2,726	0.18%
2022/02/08	2	82.35	0	0.00	82.20	2	2,726	0.07%
2022/02/07	0.7	81.96	0	0.00	81.95	0.7	2,702	0.02%
2022/01/26	1	81.50	0	0.00	81.40	1	2,623	0.04%
2022/01/25	3.2	81.63	0	0.00	81.65	3.2	2,493	0.13%
2022/01/24	14	82.70	0	0.00	82.90	14	2,426	0.58%
2022/01/21	5.1	82.06	1	82.00	82.00	4.1	2,402	0.17%
2022/01/20	1	83.49	0	0.00	83.75	1	2,343	0.04%
2022/01/19	1	83.55	0	0.00	83.45	1	2,324	0.04%
2022/01/18	0.1	84.55	0	0.00	84.45	0.1	2,307	0.00%
2022/01/13	1	84.50	0	0.00	84.60	1	2,194	0.05%
2022/01/10	1	81.90	1	82.15	82.90	0	2,118	0.00%
2022/01/07	1	82.80	0	0.00	82.70	1	2,119	0.05%
2022/01/06	5.6	83.36	0	0.00	83.45	5.6	2,068	0.27%
2022/01/05	0	0.00	2	84.40	84.50	-2	2,017	-0.10%
2021/12/30	1	81.80	0	0.00	81.85	1	1,754	0.06%
2021/12/28	0	0.00	2	81.65	81.70	-2	1,835	-0.11%
2021/12/27	0	0.00	0	81.00	81.05	0	1,867	0.00%
2021/12/24	1	80.55	0	0.00	80.45	1	1,902	0.05%
2021/12/22	0.5	79.90	1	79.85	79.95	-0.5	1,922	-0.03%
2021/12/20	2	79.53	0	0.00	79.25	2	1,930	0.10%
2021/12/16	0	0.00	5	79.61	79.95	-5	1,927	-0.26%
2021/12/15	0	0.00	1.2	79.17	79.00	-1.2	1,973	-0.06%
2021/12/14	6	78.96	0	0.00	79.00	6	1,965	0.31%
2021/12/08	0	0.00	3	80.52	80.20	-3	1,958	-0.15%
2021/12/07	0.5	79.45	0	0.00	79.95	0.5	1,937	0.03%
2021/12/06	0	0.00	1.5	79.55	79.75	-1.5	1,943	-0.08%
2021/12/02	0	79.65	1.1	79.61	79.90	-1	1,944	-0.05%
2021/12/01	2	78.55	1	78.30	79.00	1	1,967	0.05%
2021/11/30	0.5	78.45	0	0.00	77.90	0.5	1,980	0.03%
2021/11/29	1	78.29	1	78.25	77.80	0	1,942	0.00%
2021/11/26	2.7	78.34	0	0.00	78.10	2.7	1,908	0.14%
2021/11/25	1	79.34	0	0.00	79.25	1	1,842	0.06%
2021/11/24	2	79.33	0	0.00	79.25	2	1,887	0.11%
2021/11/23	0	0.00	1	79.75	79.65	-1	1,899	-0.05%
2021/11/19	0	0.00	1	80.75	80.45	-1	1,926	-0.05%
2021/11/16	0.6	79.55	0.1	79.65	79.55	0.5	1,976	0.02%
2021/11/15	0.4	80.85	3	80.90	80.90	-2.6	2,018	-0.13%
2021/11/10	0	0.00	1	80.50	80.50	-1	2,072	-0.05%
2021/11/09	0	0.00	1	81.10	80.75	-1	2,079	-0.05%
2021/11/08	0	0.00	1	80.00	80.05	-1	2,056	-0.05%
2021/11/05	0.1	79.00	2.4	78.87	79.40	-2.3	2,049	-0.11%
2021/11/03	1.1	78.75	0	0.00	78.65	1.1	2,040	0.05%
2021/10/29	2	78.23	0	0.00	78.15	2	2,067	0.10%
2021/10/28	0.1	78.90	0	0.00	78.80	0.1	2,076	0.00%
2021/10/25	0	0.00	3.2	78.05	78.30	-3.2	2,072	-0.15%
2021/10/19	0	0.00	0.1	78.65	78.65	-0.1	2,154	0.00%
2021/10/18	1	78.75	0	0.00	78.05	1	2,151	0.05%
2021/10/15	0	0.00	0.1	78.15	78.35	-0.1	2,155	0.00%
2021/10/13	0	76.10	0	0.00	76.15	0	2,172	0.00%
2021/10/12	0	76.10	0	0.00	76.50	0	2,191	0.00%
2021/10/08	0	0.00	11	77.53	77.25	-11	2,183	-0.50%
2021/10/07	14	77.84	0	0.00	77.75	14	2,187	0.64%
2021/10/06	0.1	76.35	0	0.00	76.35	0.1	2,208	0.01%
2021/10/05	2.1	75.66	0	0.00	76.40	2.1	2,186	0.10%
2021/10/04	0.2	76.93	0	0.00	76.70	0.2	2,176	0.01%
2021/10/01	2.2	77.28	1	77.15	77.45	1.2	2,116	0.06%
2021/09/30	2	78.50	0	0.00	78.55	2	2,051	0.10%
2021/09/29	4.1	78.44	0	0.00	78.60	4.1	2,050	0.20%
2021/09/24	0	0.00	2	80.05	80.20	-2	2,008	-0.10%
2021/09/23	0	0.00	0	79.60	79.40	0	2,008	0.00%
2021/09/22	3.3	78.48	0	0.00	78.80	3.3	2,004	0.17%
2021/09/15	1	80.60	0	0.00	80.60	1	1,944	0.05%
2021/09/14	0.1	81.25	0	81.25	81.20	0	1,970	0.00%
2021/09/08	8	80.50	0	0.00	80.65	8	2,007	0.40%
2021/09/06	0	0.00	1.5	81.77	81.60	-1.5	2,001	-0.07%
2021/09/03	0	0.00	3	81.20	81.20	-3	1,978	-0.15%
2021/09/02	1	80.35	0	0.00	80.20	1	1,972	0.05%
2021/09/01	0	0.00	2.4	80.81	80.90	-2.4	1,975	-0.12%
2021/08/31	0	79.85	0.2	80.30	80.80	-0.2	1,979	-0.01%
2021/08/30	0	0.00	8.3	79.86	80.15	-8.3	1,985	-0.42%
2021/08/24	0	0.00	2	77.50	77.40	-2	1,885	-0.11%
2021/08/23	0.1	77.20	1	76.90	77.05	-0.9	1,890	-0.05%
2021/08/20	8.1	75.21	90	75.00	75.20	-81.9	1,885	-4.34%
2021/08/19	36.3	76.65	0	0.00	75.95	36.3	1,841	1.97%
2021/08/18	51.1	77.13	0	0.00	77.70	51.1	1,786	2.86%
2021/08/17	1.3	77.47	0	0.00	77.20	1.3	1,767	0.08%
2021/08/16	0.1	77.93	0	0.00	77.80	0.1	1,755	0.00%
2021/08/13	2.1	78.11	0	0.00	78.10	2.1	1,719	0.12%
2021/08/10	0	0.00	1	79.10	79.10	-1	1,724	-0.06%
2021/08/06	0.1	79.90	0	0.00	79.80	0.1	1,821	0.00%
2021/08/04	0	0.00	1	80.05	80.00	-1	1,981	-0.05%
2021/08/02	1.2	78.34	1	79.40	79.50	0.2	2,018	0.01%
2021/07/30	3	78.40	0	0.00	78.30	3	2,009	0.15%
2021/07/29	1	78.20	0	0.00	78.70	1	2,058	0.05%
2021/07/28	3.1	77.50	0	0.00	78.60	3.1	2,069	0.15%
2021/07/26	3.1	78.52	0	0.00	78.50	3.1	2,052	0.15%
2021/07/22	0	0.00	1	79.35	79.15	-1	2,024	-0.05%
2021/07/21	0	78.60	0	0.00	78.65	0	2,026	0.00%
2021/07/20	2.3	78.71	0	0.00	78.75	2.3	2,036	0.11%
2021/07/19	1	79.00	0	0.00	79.50	1	2,017	0.05%
2021/07/16	1	80.20	0	0.00	80.15	1	2,008	0.05%
2021/07/14	0	0.00	1	80.80	80.65	-1	1,972	-0.05%
2021/07/13	0	0.00	2	80.70	80.35	-2	1,966	-0.10%
2021/07/09	3	78.70	0	0.00	78.95	3	1,942	0.15%
2021/07/07	1	79.90	0	0.00	80.00	1	1,910	0.05%
2021/07/05	2	80.30	0	0.00	80.30	2	1,896	0.11%
2021/07/01	0.1	79.85	0	0.00	79.60	0.1	1,899	0.01%
2021/06/30	1	79.90	1	79.80	79.90	0	1,935	0.00%
2021/06/28	0	0.00	1	79.15	79.20	-1	1,946	-0.05%
2021/06/25	1	79.25	0	0.00	78.90	1	1,936	0.05%
2021/06/23	0	0.00	1	78.60	78.80	-1	1,951	-0.05%
2021/06/22	0	0.00	0.7	78.00	77.35	-0.7	1,944	-0.04%
2021/06/21	2.2	77.53	0	0.00	77.50	2.2	1,953	0.11%
2021/06/17	1	79.60	0	0.00	79.60	1	1,924	0.05%
2021/06/16	0.1	79.80	0	0.00	79.70	0.1	1,958	0.01%
2021/06/15	2.1	79.70	1	79.80	79.80	1.1	1,958	0.06%
2021/06/11	1	79.55	3	79.50	79.40	-2	1,966	-0.10%
2021/06/09	2	77.73	0	0.00	77.75	2	1,951	0.10%
2021/06/07	0.2	78.75	0	0.00	78.75	0.2	1,941	0.01%
2021/06/03	1	79.10	1	79.30	79.10	0	1,947	0.00%
2021/06/02	1	79.15	0	0.00	78.85	1	1,980	0.05%
2021/05/31	1	78.90	0	0.00	78.90	1	2,063	0.05%
2021/05/28	2	77.98	0	0.00	78.05	2	2,064	0.10%
2021/05/26	1	77.50	0	0.00	77.55	1	2,152	0.05%
2021/05/25	0	0.00	1	77.45	77.50	-1	2,149	-0.05%
2021/05/20	1.2	75.06	0	0.00	75.20	1.2	2,200	0.05%
2021/05/19	2	75.55	0	0.00	75.40	2	2,214	0.09%
2021/05/18	3	74.88	0	0.00	75.95	3	2,222	0.14%
2021/05/17	3.1	72.55	0	0.00	72.55	3.1	2,252	0.14%
2021/05/14	2.1	73.92	0	0.00	74.10	2.1	2,192	0.10%
2021/05/13	1.1	73.54	0	0.00	73.10	1.1	2,178	0.05%
2021/05/12	2.3	75.00	0	0.00	75.80	2.3	2,113	0.11%
2021/05/11	1.1	77.12	0	0.00	77.10	1.1	2,041	0.05%
2021/05/10	2	79.70	0	0.00	79.45	2	2,010	0.10%
2021/05/07	1	80.00	0.1	79.90	80.10	0.9	2,029	0.05%
2021/05/06	2	78.60	0	0.00	78.80	2	2,053	0.10%
2021/05/05	1	78.65	0	0.00	78.05	1	2,030	0.05%
2021/05/04	3.1	78.98	2.1	78.56	78.80	1	2,065	0.05%
2021/05/03	1.1	79.42	0	0.00	79.35	1.1	2,067	0.05%
2021/04/29	0	0.00	0.1	81.20	80.75	-0.1	2,071	0.00%
2021/04/28	0	80.60	0	0.00	80.55	0	2,095	0.00%
2021/04/27	1.1	80.81	8	80.80	80.90	-6.9	2,119	-0.33%
2021/04/26	0.1	80.63	3	80.40	81.00	-2.9	2,139	-0.14%
2021/04/19	0	0.00	1	79.85	80.00	-1	2,226	-0.04%
2021/04/13	1	79.15	0	0.00	78.80	1	2,261	0.04%
2021/04/07	0.2	79.20	0	0.00	79.10	0.2	2,270	0.01%
2021/04/06	1	79.15	0	0.00	79.00	1	2,279	0.04%
2021/03/31	1	77.45	0	0.00	77.35	1	2,253	0.04%
2021/03/29	2	77.80	0	0.00	77.70	2	2,233	0.09%
2021/03/25	1	75.25	0	0.00	75.85	1	2,229	0.04%
2021/03/24	3.1	75.74	0	0.00	75.60	3.1	2,217	0.14%
2021/03/19	1.2	76.46	0	0.00	76.35	1.2	2,238	0.05%
2021/03/18	2.1	78.09	0	0.00	77.45	2.1	2,217	0.09%
2021/03/17	1	77.80	0	0.00	77.20	1	2,212	0.05%
2021/03/16	1	77.70	0	0.00	77.90	1	2,231	0.04%
2021/03/15	0.1	77.65	0	0.00	77.50	0.1	2,222	0.00%
2021/03/12	1	77.55	0	0.00	77.60	1	2,233	0.04%
2021/03/09	2.5	75.05	0	0.00	75.50	2.5	2,268	0.11%
2021/03/08	2	76.80	0	0.00	75.65	2	2,253	0.09%
2021/03/05	1	75.80	0	0.00	75.70	1	2,219	0.05%
2021/03/04	2	76.05	0	0.00	76.40	2	2,213	0.09%
2021/03/02	2.2	77.17	0	0.00	76.75	2.2	2,185	0.10%
2021/02/26	4.1	77.66	1	77.70	77.45	3.1	2,173	0.14%
2021/02/25	2	78.95	0	0.00	79.10	2	2,122	0.09%
2021/02/24	0.7	78.66	0	0.00	78.30	0.7	2,123	0.03%
2021/02/23	0.2	79.25	0	0.00	79.60	0.2	2,116	0.01%
2021/02/22	1.1	80.58	0	0.00	79.90	1.1	2,111	0.05%
2021/02/19	0.2	80.20	0	0.00	79.95	0.2	2,099	0.01%
2021/02/18	0.1	80.95	0	0.00	80.70	0.1	2,103	0.00%
2021/02/17	1	80.45	1	81.00	80.80	0	2,113	0.00%
2021/02/02	2	77.50	0	0.00	77.35	2	2,060	0.10%
2021/02/01	0.5	74.15	1	73.95	75.20	-0.5	2,053	-0.02%
2021/01/29	2	74.28	1	74.15	73.55	1	2,043	0.05%
2021/01/28	1	74.75	0	0.00	74.90	1	2,032	0.05%
2021/01/27	1	76.50	0	0.00	76.50	1	2,004	0.05%
2021/01/22	1	79.00	0	0.00	79.20	1	1,950	0.05%
2021/01/21	1	78.30	0.2	78.48	80.20	0.8	1,938	0.04%
2021/01/20	1.1	78.00	1	78.25	77.85	0.1	1,920	0.00%
2021/01/19	0	0.00	7	76.59	77.50	-7	1,899	-0.37%
2021/01/18	0	0.00	2	75.10	75.65	-2	1,888	-0.11%
2021/01/15	1	76.40	2	76.38	75.55	-1	1,866	-0.05%
2021/01/14	5	75.53	0	0.00	75.30	5	1,846	0.27%
2021/01/12	1	74.15	0	0.00	74.45	1	1,817	0.06%
2021/01/11	1	74.00	0	0.00	74.35	1	1,809	0.06%
2021/01/07	2.2	72.26	0	0.00	72.40	2.2	1,792	0.12%
2020/12/31	1	68.60	0	0.00	68.75	1	1,801	0.06%
2020/12/29	1	67.55	0	0.00	67.40	1	1,825	0.05%
2020/12/23	4	66.05	0	0.00	66.40	4	1,817	0.22%
2020/12/22	1.2	66.78	0	0.00	66.20	1.2	1,825	0.07%
2020/12/08	0	0.00	1	67.05	67.30	-1	1,699	-0.06%
2020/11/30	1	63.95	0	0.00	63.65	1	1,604	0.06%
2020/11/19	0	0.00	1	64.30	64.20	-1	1,458	-0.07%
2020/11/17	3	64.33	0	0.00	63.70	3	1,428	0.21%
2020/11/16	1	63.90	0	0.00	64.50	1	1,428	0.07%
2020/10/29	1	59.15	0	0.00	59.25	1	1,204	0.08%
2020/10/12	0	0.00	2	61.00	61.10	-2	1,154	-0.17%
2020/10/08	2	60.10	0	0.00	60.55	2	1,141	0.18%
2020/09/25	1	57.60	0	0.00	57.45	1	1,085	0.09%
2020/09/24	1	57.45	0	0.00	57.45	1	1,073	0.09%
2020/09/16	1	60.75	0	0.00	60.70	1	1,027	0.10%
2020/09/01	1	58.70	0	0.00	58.95	1	1,043	0.10%
2020/08/20	0	0.00	1	58.50	57.80	-1	1,077	-0.09%
2020/08/05	0.3	59.55	0	0.00	59.60	0.3	1,102	0.03%
2020/07/27	0	0.00	1	58.70	58.95	-1	1,155	-0.09%
2020/07/21	1	55.45	0	0.00	56.30	1	1,119	0.09%
2020/07/15	0	0.00	1	55.50	55.40	-1	1,109	-0.09%
2020/07/13	0	0.00	1	54.55	54.80	-1	1,100	-0.09%
2020/07/02	0	0.00	1	52.00	52.20	-1	1,059	-0.09%
2020/06/23	0	0.00	2	51.30	51.20	-2	1,108	-0.18%
2020/06/08	3	50.87	0	0.00	51.00	3	1,225	0.24%
2020/06/04	1	49.75	0	0.00	49.97	1	1,226	0.08%
2020/05/21	1	48.30	0	0.00	48.37	1	1,232	0.08%
2020/05/04	2	47.80	0	0.00	47.70	2	1,141	0.18%
2020/04/30	0	0.00	2	48.68	48.93	-2	1,120	-0.18%
2020/04/28	2	47.00	0	0.00	47.23	2	1,133	0.18%
2020/04/20	1	47.41	0	0.00	47.54	1	1,112	0.09%
2020/04/14	0	0.00	1	46.00	46.27	-1	1,112	-0.09%
2020/04/06	1	44.00	0	0.00	43.95	1	1,109	0.09%
2020/03/30	1	43.45	0	0.00	43.36	1	1,068	0.09%
2020/03/26	0	0.00	1	43.65	44.21	-1	1,048	-0.10%
2020/03/20	1	41.20	0	0.00	42.00	1	1,015	0.10%
2020/03/18	1	42.75	0	0.00	41.55	1	997	0.10%
2020/03/03	1	50.80	0	0.00	50.80	1	847	0.12%
2019/12/24	0	0.00	1	53.80	53.65	-1	796	-0.13%
2019/12/16	1	53.65	0	0.00	53.55	1	799	0.13%
2019/12/13	1	53.45	0	0.00	53.60	1	795	0.13%
2019/11/29	1	50.90	0	0.00	50.85	1	784	0.13%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/10/07	0	0.00	2	48.41	48.42	-2	452	-0.44%
2019/09/25	0	0.00	1	47.38	47.44	-1	413	-0.24%
2019/09/19	1	47.62	0	0.00	47.64	1	386	0.26%
2019/09/16	0	0.00	1	47.43	47.51	-1	358	-0.28%
2019/09/10	1	47.25	0	0.00	47.02	1	331	0.30%
2019/08/29	2	45.60	0	0.00	45.74	2	256	0.78%
2019/08/26	1	45.25	0	0.00	45.35	1	235	0.42%
2019/08/15	0	0.00	3	44.75	45.09	-3	230	-1.30%
2019/08/13	1	45.30	0	0.00	45.28	1	229	0.43%
2019/08/12	1	45.98	0	0.00	45.73	1	231	0.43%
2019/08/06	1	45.48	0	0.00	45.51	1	230	0.43%
2019/08/05	1	45.77	0	0.00	45.74	1	223	0.45%
2019/07/29	1	47.20	0	0.00	47.35	1	204	0.49%
2019/07/22	0	0.00	3	47.24	47.36	-3	201	-1.49%
2019/07/11	1	47.17	0	0.00	47.40	1	177	0.56%
2019/07/03	1	46.50	0	0.00	46.48	1	159	0.63%
2019/07/01	1	47.20	0	0.00	47.18	1	154	0.65%
2019/06/26	0	0.00	1	45.90	45.90	-1	145	-0.69%
2019/05/15	1	45.63	0	0.00	45.55	1	87	1.14%
2019/04/18	0	0.00	1	47.36	47.36	-1	73	-1.36%
2019/03/22	1	45.62	0	0.00	45.49	1	66	1.51%