• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222249.939.6249.11250.90-7.65,604-0.13%
2025/01/210243.006244.46244.65-65,578-0.11%
2025/01/200.6243.603243.67244.15-2.45,574-0.04%
2025/01/1700.006237.85239.35-65,575-0.11%
2025/01/163238.474238.35237.85-15,578-0.02%
2025/01/154.5229.851228.40228.603.55,5370.06%
2025/01/143231.042232.00232.5515,5390.02%
2025/01/1313.6229.425228.85229.008.65,6690.15%
2025/01/105.1239.5900.00240.305.15,5480.09%
2025/01/091.4242.3500.00241.501.45,6010.03%
2025/01/081250.351251.70248.4005,6160.00%
2025/01/074255.708.1256.37254.05-4.15,629-0.07%
2025/01/060.4245.209.1247.49251.15-8.65,619-0.15%
2025/01/030239.500.2238.55238.10-0.25,5310.00%
2025/01/027.2234.285236.00234.452.25,5520.04%
2024/12/300.1242.7000.00242.200.15,5850.00%
2024/12/2710245.753.4245.62246.056.75,6320.12%
2024/12/255.2245.147.1245.10245.40-1.95,886-0.03%
2024/12/243245.524.1245.03243.05-1.15,911-0.02%
2024/12/232.1242.593.6241.79242.90-1.55,942-0.03%
2024/12/207.2233.1500.00231.757.25,9110.12%
2024/12/195235.8900.00236.2055,8650.09%
2024/12/182239.6800.00241.7525,8280.03%
2024/12/172.2243.4000.00241.752.25,8640.04%
2024/12/162.3244.680.1243.75239.002.25,8810.04%
2024/12/132239.7500.00240.3525,8450.03%
2024/12/122.2242.9600.00241.402.25,8550.04%
2024/12/112.1238.2200.00237.252.15,9620.04%
2024/12/101246.7000.00241.4515,9570.02%
2024/12/091245.0400.00244.2016,0210.02%
2024/12/062245.3000.00244.3526,1610.03%
2024/12/052.2245.6200.00245.352.26,1960.04%
2024/12/0400.002243.75245.00-26,244-0.03%
2024/12/030240.6500.00241.1506,4660.00%
2024/12/021.2234.811234.20235.550.26,4290.00%
2024/11/290.1226.2000.00227.250.16,4070.00%
2024/11/280.2224.542224.10225.55-1.86,375-0.03%
2024/11/272.3229.931229.00226.901.36,3800.02%
2024/11/263235.221235.55233.6526,3290.03%
2024/11/251.2243.414244.15241.00-2.86,280-0.04%
2024/11/2200.0041240.34240.40-416,303-0.65%
2024/11/210231.9000.00232.5006,3320.00%
2024/11/201237.0000.00236.2016,3290.02%
2024/11/190239.7500.00238.4006,3180.00%
2024/11/180.4232.882234.03232.10-1.76,303-0.03%
2024/11/150.2236.2900.00238.000.26,2750.00%
2024/11/141.3234.5100.00234.101.36,3190.02%
2024/11/130.1239.0800.00238.500.16,2640.00%
2024/11/127.5243.9100.00239.707.56,3310.12%
2024/11/110.1250.8500.00253.650.16,2540.00%
2024/11/083255.880.1255.70254.1536,2670.05%
2024/11/071.1250.0910.2250.95251.65-9.26,366-0.14%
2024/11/063245.406248.54246.75-36,420-0.05%
2024/11/0500.002241.23243.00-26,531-0.03%
2024/11/0400.001240.05241.95-16,915-0.01%
2024/11/013.2233.501231.70236.652.27,3770.03%
2024/10/301240.3000.00239.0517,5000.01%
2024/10/299.1238.094.5240.04240.004.67,5490.06%
2024/10/2800.002251.00248.35-27,413-0.03%
2024/10/250.2248.6000.00250.500.27,4490.00%
2024/10/242249.741246.90246.9017,4990.01%
2024/10/2300.005249.91249.70-57,587-0.07%
2024/10/2200.001252.15253.50-17,613-0.01%
2024/10/2100.001258.00254.20-17,764-0.01%
2024/10/180256.807.2256.86253.90-7.27,866-0.09%
2024/10/170.1243.300.3246.42245.10-0.27,8070.00%
2024/10/163.2245.5100.00243.503.27,8200.04%
2024/10/158246.306.3249.59249.401.77,7710.02%
2024/10/141.6241.9200.00243.051.67,7320.02%
2024/10/111241.504240.55241.55-37,800-0.04%
2024/10/092238.9510.1239.07236.00-8.17,784-0.10%
2024/10/082.1233.2800.00233.902.17,7660.03%
2024/10/0700.001236.00238.20-17,799-0.01%
2024/10/040.1229.101228.00228.10-0.97,743-0.01%
2024/10/0100.001230.70230.00-17,712-0.01%
2024/09/307.9233.661232.00228.956.97,7130.09%
2024/09/2600.000.3241.95241.80-0.37,5110.00%
2024/09/250.2238.203.4238.68239.20-3.27,495-0.04%
2024/09/243.1226.856.1229.51232.25-37,453-0.04%
2024/09/230.3228.791229.00229.20-0.87,411-0.01%
2024/09/208230.4400.00226.0587,4350.11%
2024/09/191.2220.3000.00223.351.27,4180.02%
2024/09/183.1215.500.1218.20216.0537,4270.04%
2024/09/161.2218.171218.20219.600.27,4160.00%
2024/09/131217.050.6217.69218.700.47,4040.00%
2024/09/121216.154.2215.70216.75-3.27,409-0.04%
2024/09/1000.002205.80204.15-27,232-0.03%
2024/09/097.4202.855.5205.02205.051.97,1290.03%
2024/09/060.1210.2500.00210.650.17,0040.00%
2024/09/050.2208.830205.20205.650.26,9380.00%
2024/09/047.4206.633.1203.86203.554.36,8670.06%
2024/09/020228.150.1229.15228.00-0.16,6090.00%
2024/08/300.4228.6000.00229.900.46,5800.01%
2024/08/295224.707225.30227.45-26,594-0.03%
2024/08/284.4231.0600.00231.704.46,5350.07%
2024/08/271.3225.9600.00227.301.36,5240.02%
2024/08/2630.2231.306.2229.88227.50246,5400.37%
2024/08/230.1223.081222.05226.65-0.96,492-0.01%
2024/08/226.2225.311227.95225.505.26,4100.08%
2024/08/212.9228.7900.00228.452.96,3890.04%
2024/08/200.1231.602234.00231.50-1.96,350-0.03%
2024/08/191.1232.272.1233.75230.80-16,310-0.02%
2024/08/160230.004.5230.91230.90-4.56,276-0.07%
2024/08/150.5222.4100.00221.200.56,1870.01%
2024/08/141224.001224.95223.1506,1590.00%
2024/08/130.1218.4700.00218.400.16,0180.00%
2024/08/120218.601215.65217.00-15,962-0.02%
2024/08/093212.006212.49211.70-35,863-0.05%
2024/08/0823.2200.135201.69200.3518.25,6630.32%
2024/08/074204.051205.30209.3035,4730.05%
2024/08/063.6188.284188.28194.00-0.45,269-0.01%
2024/08/0524.5188.062.3178.39176.9022.24,7950.46%
2024/08/028.8224.352227.50219.006.84,2760.16%
2024/08/014.2241.355242.03242.00-0.84,045-0.02%
2024/07/3110231.653229.65233.9573,9760.18%
2024/07/302.2230.6000.00234.102.23,9360.06%
2024/07/291233.555.1234.15233.50-4.13,849-0.11%
2024/07/2615.6231.1800.00231.6515.63,7890.41%
2024/07/235.1244.900246.00247.405.13,6870.14%
2024/07/2213.1236.922238.05236.7511.13,6470.30%
2024/07/194250.044250.50248.2503,4790.00%
2024/07/187.5258.342255.18259.155.53,3830.16%
2024/07/176.1269.4500.00268.306.13,2900.19%
2024/07/163274.180.1275.32272.002.93,2900.09%
2024/07/150.4269.6916270.01269.50-15.63,465-0.45%
2024/07/124.7271.441269.90269.503.73,4670.11%
2024/07/111282.000.3280.10281.900.73,3710.02%
2024/07/100.1269.780.1268.50273.000.13,4660.00%
2024/07/090.2272.2800.00270.850.23,4720.01%
2024/07/081268.790.2268.40271.700.93,3850.03%
2024/07/052264.7000.00263.2023,3630.06%
2024/07/0400.000264.05264.7003,3430.00%
2024/07/023.1247.0000.00247.103.13,3080.09%
2024/07/011.1253.972253.65250.80-0.93,290-0.03%
2024/06/280.1252.0500.00250.800.13,2610.00%
2024/06/274.3246.0200.00246.754.33,2280.13%
2024/06/267249.650.1250.45248.3073,2110.22%
2024/06/251238.911243.20245.4503,1780.00%
2024/06/244.2246.2613247.83245.00-8.83,119-0.28%
2024/06/2000.008.2255.28259.15-8.23,047-0.27%
2024/06/190.2254.600251.45253.950.23,0530.01%
2024/06/170.1238.4000.00237.100.13,0350.00%
2024/06/140234.3000.00237.1003,0400.00%
2024/06/130234.5500.00234.2003,0230.00%
2024/06/113225.0000.00223.0533,0020.10%
2024/06/065223.954224.08224.4512,9870.03%
2024/06/052215.4000.00215.5022,9370.07%
2024/06/041213.9000.00213.4012,9590.03%
2024/06/031219.0000.00219.5512,9420.03%
2024/05/311.5215.4300.00212.101.52,9140.05%
2024/05/300216.301215.25214.30-12,884-0.03%
2024/05/290223.5800.00221.9502,8380.00%
2024/05/231218.6000.00219.5512,7400.04%
2024/05/218212.3500.00212.4582,7160.29%
2024/05/200213.6500.00213.2502,7090.00%
2024/05/175213.5100.00213.3552,6790.19%
2024/05/1600.001213.90214.15-12,677-0.04%
2024/05/1500.000.2210.70211.40-0.22,644-0.01%
2024/05/0600.001200.50198.85-12,718-0.04%
2024/05/035197.6800.00194.0052,7190.18%
2024/04/2900.001.1197.01197.50-1.12,727-0.04%
2024/04/251187.0000.00185.0012,7640.04%
2024/04/2400.001191.25190.95-12,755-0.04%
2024/04/230.6181.9000.00181.700.62,7840.02%
2024/04/220.3180.0000.00178.450.32,8080.01%
2024/04/191.2179.340180.35179.001.22,7670.04%
2024/04/181190.2523193.87194.35-222,570-0.86%
2024/04/171191.5500.00192.1012,5600.04%
2024/04/1615189.831188.80187.50142,5560.55%
2024/04/1513.1199.719198.31199.154.12,4370.17%
2024/04/125203.583204.20204.0522,4230.08%
2024/04/110.1203.1000.00203.800.12,4220.01%
2024/04/030.1196.9000.00196.550.12,4700.00%
2024/03/283193.2000.00193.4532,4900.12%
2024/03/260.3192.5000.00193.000.32,5010.01%
2024/03/183185.7000.00188.1032,5120.12%
2024/03/150.3186.0000.00185.350.32,5260.01%
2024/03/130.6189.4300.00188.650.62,5190.02%
2024/03/120.1187.9000.00188.800.12,5200.00%
2024/03/0800.000.6185.55186.10-0.62,537-0.02%
2024/03/0500.000.1178.00178.10-0.12,5190.00%
2024/02/270.2168.701167.05168.85-0.82,588-0.03%
2024/02/2200.000.7167.70168.90-0.72,670-0.03%
2024/02/1500.000.1163.60165.20-0.12,9150.00%
2024/02/052154.2300.00155.0522,9130.07%
2024/02/0100.000.1152.10152.65-0.12,9360.00%
2024/01/3100.001.1152.02152.00-1.12,974-0.04%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音