元大滬深300正2 (00637L)-兆豐-桃園券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	75	16.10	46	16.41	15.85	29	138,752	0.02%
2024/11/21	87	16.36	6	16.37	16.37	81	137,294	0.06%
2024/11/20	19	16.22	39	16.29	16.40	-20	136,814	-0.01%
2024/11/19	48	16.32	102	16.23	16.08	-54	136,053	-0.04%	大賣/
2024/11/18	10	16.26	12	16.66	16.60	-2	134,207	0.00%
2024/11/15	52	16.52	25	16.68	16.63	27	133,120	0.02%
2024/11/14	34	17.01	133	17.01	16.95	-99	131,152	-0.08%	大賣/
2024/11/13	71	16.71	71	16.68	16.82	0	130,416	0.00%
2024/11/12	40	17.07	29	17.29	16.90	11	129,366	0.01%
2024/11/11	7	16.63	15	16.78	16.93	-8	127,287	-0.01%
2024/11/08	224	18.07	243	18.19	17.42	-19	125,434	-0.02%	大買/大賣/
2024/11/07	5	16.63	57	17.01	17.16	-52	122,125	-0.04%
2024/11/06	72	16.87	45	17.00	16.57	27	119,514	0.02%
2024/11/05	53	16.58	68	16.46	16.88	-15	117,265	-0.01%
2024/11/04	44	16.07	18	16.02	15.98	26	115,921	0.02%
2024/11/01	2	16.04	15	16.07	16.10	-13	115,669	-0.01%
2024/10/30	133	16.21	325	15.81	15.79	-192	114,863	-0.17%	大買/大賣/鉅額交易
2024/10/29	109	16.59	112.5	16.34	16.31	-3.5	113,782	0.00%	大買/大賣/
2024/10/28	38	16.37	32	16.45	16.41	6	113,309	0.01%
2024/10/25	28	16.53	35.5	16.66	16.70	-7.5	112,495	-0.01%
2024/10/24	22	16.66	12	16.70	16.46	10	111,589	0.01%
2024/10/23	11	16.99	4	16.85	17.02	7	111,390	0.01%
2024/10/22	61	16.48	75	16.56	16.67	-14	109,866	-0.01%
2024/10/21	107	16.70	64	16.81	16.48	43	109,041	0.04%	大買/
2024/10/18	98	15.75	86	15.85	16.41	12	106,879	0.01%
2024/10/17	89	16.21	16	16.32	16.12	73	104,230	0.07%
2024/10/16	67	16.27	59	16.26	16.30	8	102,470	0.01%
2024/10/15	22	17.23	17	17.12	16.93	5	99,540	0.01%
2024/10/14	246	17.43	99	17.34	17.61	147	97,890	0.15%	大買/鉅額交易
2024/10/11	122	17.43	30	17.51	17.08	92	94,180	0.10%	大買/
2024/10/09	100	18.26	820	17.44	18.22	-720	90,726	-0.79%	大賣/鉅額交易
2024/10/08	180	21.91	344	21.28	19.22	-164	83,889	-0.20%	大買/大賣/鉅額交易
2024/10/07	75	22.62	82	22.35	22.62	-7	74,571	-0.01%
2024/10/04	853	21.29	229	20.43	21.56	624	69,738	0.89%	大買/大賣/鉅額交易
2024/10/01	455	17.17	417	17.34	17.11	38	65,324	0.06%	大買/大賣/
2024/09/30	401	16.61	221	16.55	17.31	180	63,907	0.28%	大買/大賣/鉅額交易
2024/09/27	35	15.32	1,058	15.20	15.51	-1,023	57,407	-1.78%	大賣/鉅額交易
2024/09/26	12	13.62	138	13.95	14.18	-126	52,615	-0.24%	大賣/鉅額交易
2024/09/25	20	13.64	10	13.72	13.58	10	51,977	0.02%
2024/09/24	12	12.22	47	12.28	12.86	-35	49,521	-0.07%
2024/09/23	15	11.91	26	11.90	11.93	-11	47,916	-0.02%
2024/09/20	1	11.55	0	0.00	11.53	1	47,635	0.00%
2024/09/19	20	11.54	10	11.49	11.73	10	46,877	0.02%
2024/09/18	10	11.50	0	0.00	11.47	10	46,423	0.02%
2024/09/11	0	0.00	13	11.72	11.61	-13	48,018	-0.03%
2024/09/09	111	11.71	10	11.97	11.74	101	48,189	0.21%	大買/鉅額交易
2024/09/06	11	12.25	20	12.18	12.12	-9	47,695	-0.02%
2024/09/04	0	0.00	15	12.32	12.13	-15	48,286	-0.03%
2024/09/03	5	12.30	121	12.31	12.31	-116	49,188	-0.24%	大賣/鉅額交易
2024/09/02	1	12.45	0	0.00	12.46	1	49,004	0.00%
2024/08/28	2	12.49	0	0.00	12.49	2	48,117	0.00%
2024/08/26	30	12.83	5	12.74	12.69	25	48,132	0.05%
2024/08/23	0	0.00	4	12.92	12.90	-4	47,820	-0.01%
2024/08/22	70	12.76	0	0.00	12.77	70	47,879	0.15%
2024/08/21	52	12.72	0	0.00	12.68	52	48,135	0.11%
2024/08/20	2	12.84	0	0.00	12.68	2	48,236	0.00%
2024/08/19	0	0.00	5	13.10	12.81	-5	48,649	-0.01%
2024/08/16	0	0.00	7	12.78	12.78	-7	48,437	-0.01%
2024/08/15	1	12.63	1	12.69	12.65	0	48,455	0.00%
2024/08/13	30	12.55	397	12.45	12.45	-367	48,868	-0.75%	大賣/鉅額交易
2024/08/12	1	12.58	1	12.56	12.56	0	49,443	0.00%
2024/08/09	0	0.00	150	12.57	12.57	-150	49,819	-0.30%	大賣/鉅額交易
2024/08/08	1	12.46	1	12.45	12.56	0	49,953	0.00%
2024/08/07	11	12.45	1	12.43	12.61	10	50,428	0.02%
2024/08/06	7	12.52	0	0.00	12.33	7	50,810	0.01%
2024/08/02	0	0.00	1	12.86	12.84	-1	49,574	0.00%
2024/08/01	1	13.13	0	0.00	13.05	1	49,458	0.00%
2024/07/31	0	0.00	5	13.25	13.29	-5	49,479	-0.01%
2024/07/30	5	12.74	0	0.00	12.72	5	49,172	0.01%
2024/07/29	11	13.10	2	13.17	13.10	9	48,881	0.02%
2024/07/26	7	13.05	0	0.00	13.06	7	48,992	0.01%
2024/07/23	1	13.82	0	0.00	13.77	1	48,820	0.00%
2024/07/22	0	0.00	52	13.90	13.83	-52	49,562	-0.10%
2024/07/19	2	14.01	1	14.02	14.04	1	49,368	0.00%
2024/07/17	0	0.00	15	13.85	13.84	-15	49,410	-0.03%
2024/07/16	0	0.00	350	13.71	13.71	-350	49,417	-0.71%	大賣/鉅額交易
2024/07/12	0	0.00	1	13.60	13.61	-1	50,559	0.00%
2024/07/11	0	0.00	10	13.50	13.43	-10	50,707	-0.02%
2024/07/10	0	0.00	1	13.35	13.27	-1	51,004	0.00%
2024/07/05	13	13.28	6	13.10	12.98	7	52,968	0.01%
2024/06/27	0	0.00	766	13.22	13.23	-766	54,056	-1.42%	大賣/鉅額交易
2024/06/24	1	13.15	0	0.00	13.42	1	54,657	0.00%
2024/06/21	3	13.21	0	0.00	13.20	3	54,496	0.01%
2024/06/20	0	0.00	10	13.58	13.48	-10	52,971	-0.02%
2024/06/19	50	13.52	0	0.00	13.55	50	54,023	0.09%
2024/06/13	1	13.52	0	0.00	13.43	1	54,770	0.00%
2024/06/11	0	0.00	251	13.87	13.47	-251	55,347	-0.45%	大賣/鉅額交易
2024/06/05	0.1	14.18	0	0.00	14.16	0.1	55,930	0.00%
2024/06/04	0	0.00	600	14.03	14.20	-600	56,426	-1.06%	大賣/鉅額交易
2024/06/03	0	0.00	200	14.08	14.05	-200	57,202	-0.35%	大賣/鉅額交易
2024/05/31	0	0.00	200	14.18	14.10	-200	57,006	-0.35%	大賣/鉅額交易
2024/05/30	0	0.00	90	14.22	14.10	-90	57,973	-0.16%
2024/05/29	0	0.00	30	14.40	14.31	-30	58,202	-0.05%
2024/05/24	4	14.36	1	14.36	14.29	3	59,670	0.01%
2024/05/23	0	0.00	10	14.55	14.51	-10	60,240	-0.02%
2024/05/22	0	0.00	200	14.81	14.85	-200	60,496	-0.33%	大賣/鉅額交易
2024/05/20	0	0.00	3	14.93	14.88	-3	63,694	0.00%
2024/05/16	0	0.00	10	14.17	14.42	-10	64,275	-0.02%
2024/05/14	1	14.40	0	0.00	14.33	1	66,533	0.00%
2024/05/13	101	14.46	0	0.00	14.55	101	68,997	0.15%	大買/鉅額交易
2024/05/10	210	14.58	0	0.00	14.66	210	69,472	0.30%	大買/鉅額交易
2024/05/08	1	14.65	20	14.67	14.54	-19	70,799	-0.03%
2024/05/07	0	0.00	70	14.53	14.70	-70	72,595	-0.10%
2024/05/06	55	14.68	0	0.00	14.52	55	73,661	0.07%
2024/05/03	6	14.67	0	0.00	14.60	6	74,293	0.01%
2024/05/02	220	14.36	6	14.48	14.54	214	76,792	0.28%	大買/鉅額交易
2024/04/30	101	14.35	14	14.33	14.33	87	78,774	0.11%	大買/
2024/04/29	1	14.08	50	14.50	14.44	-49	80,180	-0.06%
2024/04/26	340	13.77	220.4	14.00	14.10	119.6	80,072	0.15%	大買/大賣/鉅額交易
2024/04/25	100	13.62	10	13.75	13.72	90	80,746	0.11%
2024/04/24	90	13.54	0	0.00	13.54	90	82,977	0.11%
2024/04/19	80	13.60	1	13.52	13.51	79	84,211	0.09%
2024/04/18	0	0.00	5	13.92	13.74	-5	84,214	-0.01%
2024/04/17	3	13.42	0	0.00	13.44	3	84,122	0.00%
2024/04/16	0	0.00	5.3	13.46	13.55	-5.3	84,116	-0.01%
2024/04/15	0	0.00	110	13.38	13.47	-110	83,932	-0.13%	大賣/鉅額交易
2024/04/12	4	12.99	0	0.00	12.94	4	84,301	0.00%
2024/04/11	30	12.99	0	0.00	13.07	30	84,712	0.04%
2024/04/10	100	13.16	0	0.00	13.07	100	85,240	0.12%
2024/04/09	1	13.16	0	0.00	13.11	1	84,960	0.00%
2024/04/08	93	13.38	1	13.33	13.30	92	85,669	0.11%
2024/04/03	2	13.39	0	0.00	13.49	2	85,633	0.00%
2024/04/01	0	0.00	1	13.67	13.63	-1	86,398	0.00%
2024/03/29	3	13.24	0	0.00	13.18	3	85,671	0.00%
2024/03/28	21	13.31	0	0.00	13.29	21	85,646	0.02%
2024/03/27	0	0.00	62	13.29	13.22	-62	85,588	-0.07%
2024/03/26	30	13.19	0	0.00	13.24	30	86,046	0.03%
2024/03/25	80	13.10	0	0.00	13.21	80	86,056	0.09%
2024/03/22	151	13.08	40	13.34	13.12	111	85,715	0.13%	大買/鉅額交易
2024/03/21	9	13.31	0	0.00	13.32	9	84,971	0.01%
2024/03/20	0	0.00	3	13.32	13.34	-3	85,583	0.00%
2024/03/19	101.2	13.26	10	13.23	13.29	91.2	86,158	0.11%	大買/
2024/03/18	0	0.00	8	13.08	13.14	-8	86,469	-0.01%
2024/03/15	8	12.94	0	0.00	12.93	8	86,675	0.01%
2024/03/14	69	13.01	36	13.09	13.02	33	87,851	0.04%
2024/03/13	356	13.19	11	13.12	13.07	345	87,873	0.39%	大買/鉅額交易
2024/03/12	2.1	13.20	10	13.32	13.32	-7.9	88,299	-0.01%
2024/03/11	0	0.00	37	12.91	12.92	-37	88,846	-0.04%
2024/03/08	12	12.53	0	0.00	12.48	12	88,073	0.01%
2024/03/07	1	12.73	2	12.71	12.63	-1	87,729	0.00%
2024/03/06	40	12.85	0	0.00	12.84	40	87,441	0.05%
2024/03/05	0	0.00	22	12.73	12.75	-22	87,354	-0.03%
2024/03/04	120	12.52	0	0.00	12.49	120	87,184	0.14%	大買/鉅額交易
2024/02/29	10	12.33	5	12.62	12.54	5	87,295	0.01%
2024/02/27	5	12.30	0	0.00	12.39	5	86,883	0.01%
2024/02/26	126	12.47	0	0.00	12.47	126	87,109	0.14%	大買/鉅額交易
2024/02/23	5.2	12.73	3	12.78	12.73	2.2	86,502	0.00%
2024/02/22	50.2	12.61	4	12.52	12.71	46.2	85,957	0.05%
2024/02/21	7	12.71	25	12.35	12.78	-18	86,069	-0.02%
2024/02/20	1	11.92	1	12.06	11.93	0	83,907	0.00%
2024/02/19	37	12.05	31	12.14	11.84	6	83,933	0.01%
2024/02/16	0.2	11.99	7	11.89	12.08	-6.8	83,339	-0.01%
2024/02/15	50	11.66	30	11.63	11.64	20	82,370	0.02%
2024/02/02	0	0.00	2	10.75	10.65	-2	77,820	0.00%
2024/02/01	3	10.84	1	10.97	10.91	2	76,571	0.00%
2024/01/31	1	10.84	0	0.00	10.83	1	75,401	0.00%
2024/01/30	7	11.02	13	11.12	10.89	-6	74,640	-0.01%
2024/01/29	40	11.35	63	11.34	11.25	-23	73,072	-0.03%
2024/01/26	11	11.16	5	11.36	11.16	6	72,064	0.01%
2024/01/25	4.1	11.08	15	11.19	11.25	-10.9	71,136	-0.02%
2024/01/24	340	10.85	21	10.68	10.57	319	69,100	0.46%	大買/鉅額交易
2024/01/23	35	10.50	30	10.69	10.67	5	66,842	0.01%
2024/01/22	0	0.00	5	10.93	10.79	-5	65,244	-0.01%
2024/01/19	10	10.68	8	10.68	10.72	2	64,847	0.00%
2024/01/18	67	10.26	1	10.47	10.21	66	63,613	0.10%
2024/01/17	1	10.78	51	10.68	10.64	-50	61,472	-0.08%
2024/01/16	4	10.73	8	10.79	10.75	-4	61,164	-0.01%
2024/01/15	2	10.66	2	10.86	10.86	0	60,221	0.00%
2024/01/12	7	10.78	0	0.00	10.81	7	59,901	0.01%
2024/01/11	10	10.91	0	0.00	10.91	10	60,766	0.02%
2024/01/10	30	10.76	36	10.76	10.80	-6	60,134	-0.01%
2024/01/09	0	0.00	10	10.83	10.73	-10	59,892	-0.02%
2024/01/08	24	10.96	1	10.79	10.78	23	59,631	0.04%
2024/01/05	16	11.16	16	11.13	11.19	0	57,905	0.00%
2024/01/04	10	10.98	10	11.35	11.00	0	58,023	0.00%
2024/01/03	0	0.00	6	11.32	11.21	-6	56,982	-0.01%
2024/01/02	23	11.52	10	11.66	11.31	13	56,733	0.02%
2023/12/29	19	11.58	4	11.66	11.60	15	55,617	0.03%
2023/12/28	8	11.31	21	11.34	11.55	-13	55,038	-0.02%
2023/12/27	10	11.00	10	11.00	11.06	0	54,299	0.00%
2023/12/26	6	11.10	0	0.00	11.02	6	53,784	0.01%
2023/12/22	10	11.18	16	11.21	11.24	-6	53,826	-0.01%
2023/12/21	5	10.96	5	11.01	11.13	0	53,248	0.00%
2023/12/20	15	11.10	0	0.00	11.06	15	52,899	0.03%
2023/12/19	0	0.00	10	10.97	11.05	-10	52,779	-0.02%
2023/12/18	5	11.12	0	0.00	11.06	5	52,867	0.01%
2023/12/15	11	11.32	0	0.00	11.05	11	52,295	0.02%
2023/12/14	15	11.17	2	11.34	11.10	13	51,367	0.03%
2023/12/13	4	11.32	0	0.00	11.25	4	50,681	0.01%
2023/12/12	10	11.55	0	0.00	11.59	10	50,576	0.02%
2023/12/11	3	11.20	0	0.00	11.31	3	50,057	0.01%
2023/12/08	10	11.55	0	0.00	11.58	10	48,913	0.02%
2023/12/07	6	11.43	5	11.47	11.53	1	48,505	0.00%
2023/12/06	14	11.61	13	11.57	11.65	1	47,686	0.00%
2023/12/05	4	11.83	5	11.86	11.87	-1	46,597	0.00%
2023/12/04	5	12.09	20	12.12	12.07	-15	46,372	-0.03%
2023/11/30	1	12.32	0	0.00	12.33	1	45,806	0.00%
2023/11/29	11	12.29	0	0.00	12.15	11	46,329	0.02%
2023/11/28	100	12.45	0	0.00	12.40	100	45,670	0.22%
2023/11/27	11	12.47	0	0.00	12.43	11	45,541	0.02%
2023/11/24	11	12.81	11	12.96	12.79	0	45,504	0.00%
2023/11/22	5	12.95	0	0.00	12.93	5	47,429	0.01%
2023/11/21	12	13.11	30	13.25	13.20	-18	47,093	-0.04%
2023/11/20	0	0.00	1	13.01	13.00	-1	47,322	0.00%
2023/11/17	6	12.83	0	0.00	12.82	6	46,629	0.01%
2023/11/16	40	13.30	0	0.00	13.10	40	46,964	0.09%
2023/11/14	60	13.34	0	0.00	13.17	60	46,514	0.13%
2023/11/10	40	13.29	0	0.00	13.25	40	46,256	0.09%
2023/11/09	0	0.00	15	13.51	13.47	-15	46,174	-0.03%
2023/11/08	8	13.52	14	13.59	13.46	-6	47,542	-0.01%
2023/11/07	24	13.57	0	0.00	13.50	24	48,337	0.05%
2023/11/06	20	13.68	35	13.72	13.64	-15	48,745	-0.03%
2023/11/03	25	13.46	22	13.52	13.54	3	48,573	0.01%
2023/11/02	30	13.56	23	13.60	13.44	7	48,869	0.01%
2023/11/01	8	13.50	26	13.54	13.50	-18	49,165	-0.04%
2023/10/31	17	13.19	25	13.15	13.13	-8	49,484	-0.02%
2023/10/30	20	13.19	15	13.17	13.23	5	49,959	0.01%
2023/10/27	15	13.03	10	13.02	13.18	5	50,256	0.01%
2023/10/26	15	12.79	35	12.83	12.76	-20	51,111	-0.04%
2023/10/25	20	12.91	25	12.99	12.82	-5	52,411	-0.01%
2023/10/24	16	12.55	5	12.64	12.46	11	52,444	0.02%
2023/10/20	21	12.76	36	12.71	12.71	-15	54,274	-0.03%
2023/10/19	126	13.41	100	13.52	12.96	26	54,210	0.05%	大買/
2023/10/17	1	13.55	0	0.00	13.64	1	53,686	0.00%
2023/10/13	1	13.81	0	0.00	13.78	1	53,583	0.00%
2023/10/12	15	14.13	14	14.25	14.14	1	53,736	0.00%
2023/10/11	10	13.93	0	0.00	13.92	10	53,357	0.02%
2023/10/06	0	0.00	5	14.01	13.99	-5	54,335	-0.01%
2023/10/05	0	0.00	1	13.79	13.77	-1	54,524	0.00%
2023/10/04	8	13.80	5	13.96	13.70	3	54,787	0.01%
2023/10/03	12	14.05	0	0.00	14.00	12	55,042	0.02%
2023/10/02	0	0.00	13	14.54	14.44	-13	54,869	-0.02%
2023/09/28	13	14.37	5	14.50	14.25	8	55,375	0.01%
2023/09/27	25	14.53	0	0.00	14.40	25	55,574	0.04%
2023/09/26	0	0.00	2	14.63	14.43	-2	55,355	0.00%
2023/09/25	2	14.78	0	0.00	14.67	2	55,950	0.00%
2023/09/22	6	14.41	81	14.49	14.58	-75	56,037	-0.13%
2023/09/21	1	14.35	0	0.00	14.32	1	56,184	0.00%
2023/09/20	1	14.60	0	0.00	14.56	1	56,317	0.00%
2023/09/19	1	14.46	1	14.59	14.61	0	56,955	0.00%
2023/09/18	7	14.33	25	14.63	14.57	-18	57,740	-0.03%
2023/09/15	27	14.61	0	0.00	14.48	27	57,748	0.05%
2023/09/14	10	14.74	1	14.66	14.61	9	57,464	0.02%
2023/09/13	36	14.79	1	14.84	14.52	35	58,239	0.06%
2023/09/12	10	14.77	0	0.00	14.69	10	59,005	0.02%
2023/09/11	30	14.64	10	14.67	14.88	20	59,346	0.03%
2023/09/07	1	14.95	3	14.91	14.84	-2	60,365	0.00%
2023/09/06	5	15.05	1	15.13	15.10	4	60,518	0.01%
2023/09/05	2	15.18	0	0.00	15.22	2	60,637	0.00%
2023/09/04	52	15.09	8	15.20	15.33	44	60,916	0.07%
2023/09/01	14	14.88	38	14.83	14.81	-24	61,025	-0.04%
2023/08/30	10	14.95	1	15.01	14.77	9	61,921	0.01%
2023/08/29	113	14.95	7	14.96	15.04	106	61,576	0.17%	大買/鉅額交易
2023/08/28	72	15.32	84	15.35	14.69	-12	61,644	-0.02%
2023/08/25	2	14.28	1	14.28	14.30	1	60,104	0.00%
2023/08/24	5	14.37	5	14.40	14.45	0	61,241	0.00%
2023/08/23	2	14.28	4	14.33	14.28	-2	61,806	0.00%
2023/08/22	3	14.29	0	0.00	14.14	3	62,783	0.00%
2023/08/21	7	14.41	1	14.42	14.41	6	63,520	0.01%
2023/08/18	4	14.75	10	14.88	14.70	-6	64,227	-0.01%
2023/08/17	8	14.64	10	14.64	14.71	-2	64,822	0.00%
2023/08/16	21	14.85	2	14.85	14.88	19	65,747	0.03%
2023/08/15	4	14.82	1	14.96	14.73	3	66,829	0.00%
2023/08/14	19	14.89	1	14.93	14.81	18	67,344	0.03%
2023/08/11	4	15.62	1	16.08	15.55	3	66,349	0.00%
2023/08/10	404	15.86	0	0.00	15.85	404	65,936	0.61%	大買/鉅額交易
2023/08/09	1	15.97	1	16.16	16.06	0	65,868	0.00%
2023/08/08	212	15.94	13	15.92	16.12	199	66,231	0.30%	大買/鉅額交易
2023/08/07	204	16.01	1	16.13	16.03	203	65,805	0.31%	大買/鉅額交易
2023/08/04	2	16.23	4	16.45	16.48	-2	66,578	0.00%
2023/08/02	31	16.10	2	16.09	15.83	29	66,562	0.04%
2023/08/01	141	16.34	11	16.37	16.17	130	67,361	0.19%	大買/鉅額交易
2023/07/31	95	16.51	30	16.61	16.26	65	67,291	0.10%
2023/07/28	6	15.27	40	15.88	16.05	-34	66,445	-0.05%
2023/07/27	140	15.39	27	15.44	15.42	113	65,252	0.17%	大買/鉅額交易
2023/07/26	52	15.24	49	15.24	15.15	3	65,002	0.00%
2023/07/25	1	14.98	2,145	15.07	15.22	-2,144	65,687	-3.26%	大賣/鉅額交易
2023/07/24	3	14.20	2	14.26	14.29	1	63,483	0.00%
2023/07/21	6	14.37	8	14.53	14.43	-2	63,427	0.00%
2023/07/20	5	14.44	3	14.57	14.47	2	63,736	0.00%
2023/07/19	5	14.25	22	14.24	14.26	-17	64,325	-0.03%
2023/07/18	5	14.39	2	14.46	14.35	3	64,695	0.00%
2023/07/17	2	14.63	0	0.00	14.35	2	65,017	0.00%
2023/07/14	5.1	14.82	2	14.78	14.74	3.1	64,893	0.00%
2023/07/13	3	14.48	46	14.68	14.74	-43	65,585	-0.07%
2023/07/12	6	14.29	3	14.36	14.29	3	65,717	0.00%
2023/07/11	3.1	14.21	4	14.34	14.25	-0.9	66,344	0.00%
2023/07/10	1	14.11	0	0.00	14.04	1	66,646	0.00%
2023/07/07	5	13.91	2	14.00	14.00	3	66,823	0.00%
2023/07/06	603	14.09	1	14.15	13.98	602	66,964	0.90%	大買/鉅額交易
2023/07/05	13.1	14.38	22	14.45	14.20	-8.9	67,260	-0.01%
2023/07/04	23	14.41	2	14.43	14.41	21	67,679	0.03%
2023/07/03	8	14.21	9	14.39	14.43	-1	68,429	0.00%
2023/06/30	2	14.08	16	14.00	14.08	-14	68,811	-0.02%
2023/06/29	8	13.88	2	14.02	13.79	6	69,265	0.01%
2023/06/28	2	13.91	5	13.96	13.93	-3	69,699	0.00%
2023/06/27	73	13.73	68	13.79	13.84	5	69,622	0.01%
2023/06/26	11	13.84	0	0.00	13.77	11	69,970	0.02%
2023/06/21	2	14.29	207	14.35	14.35	-205	69,499	-0.29%	大賣/鉅額交易
2023/06/20	2	14.50	14	14.52	14.42	-12	69,570	-0.02%
2023/06/19	19	14.62	5	14.84	14.52	14	69,855	0.02%
2023/06/16	10	14.82	25	14.80	14.88	-15	69,669	-0.02%
2023/06/15	4	14.38	1	14.55	14.55	3	69,802	0.00%
2023/06/14	3	14.36	19	14.32	14.30	-16	70,302	-0.02%
2023/06/13	3	13.94	4	13.99	13.94	-1	69,767	0.00%
2023/06/12	0	0.00	5	13.99	14.02	-5	69,848	-0.01%
2023/06/09	5	13.84	9	13.90	13.84	-4	70,394	-0.01%
2023/06/08	4	13.57	46	13.62	13.75	-42	70,807	-0.06%
2023/06/07	11	13.65	5	13.78	13.65	6	71,342	0.01%
2023/06/06	5.1	13.95	7	13.92	13.87	-1.9	71,058	0.00%
2023/06/05	11.2	13.86	6	13.94	13.73	5.2	71,627	0.01%
2023/06/02	9	13.72	3	13.67	13.76	6	71,679	0.01%
2023/06/01	1	13.51	6	13.45	13.54	-5	72,091	-0.01%
2023/05/31	12	13.36	1	13.40	13.23	11	72,016	0.02%
2023/05/30	8	13.58	1	13.91	13.44	7	71,751	0.01%
2023/05/29	5	13.85	20	14.04	13.77	-15	71,537	-0.02%
2023/05/26	70	13.94	1	13.90	13.94	69	71,747	0.10%
2023/05/25	213	13.99	91	14.16	13.97	122	71,239	0.17%	大買/鉅額交易
2023/05/24	38	14.50	1	14.62	14.44	37	69,900	0.05%
2023/05/23	344	14.86	10	15.15	14.80	334	69,382	0.48%	大買/鉅額交易
2023/05/22	12	15.02	1	15.00	15.07	11	69,818	0.02%
2023/05/19	16	14.71	15	14.90	14.83	1	69,607	0.00%
2023/05/18	3	14.99	1	15.12	15.01	2	69,033	0.00%
2023/05/17	833	15.14	31	15.20	14.98	802	68,764	1.17%	大買/鉅額交易
2023/05/16	125	15.20	7	15.35	15.24	118	68,916	0.17%	大買/鉅額交易
2023/05/15	1	14.85	3	14.93	15.10	-2	69,342	0.00%
2023/05/12	310	15.05	1	15.27	15.02	309	69,263	0.45%	大買/鉅額交易
2023/05/11	10	15.34	11	15.39	15.28	-1	69,197	0.00%
2023/05/10	37	15.51	2	15.65	15.32	35	69,316	0.05%
2023/05/09	32	15.71	389	15.92	15.99	-357	68,316	-0.52%	大賣/鉅額交易
2023/05/08	4	15.54	22	15.66	15.71	-18	68,092	-0.03%
2023/05/05	2	15.40	2	15.43	15.39	0	67,773	0.00%
2023/05/04	1	15.31	4	15.34	15.34	-3	68,028	0.00%
2023/05/03	5	15.12	1	15.06	14.99	4	68,080	0.01%
2023/05/02	4	15.29	5	15.40	15.30	-1	68,394	0.00%
2023/04/28	6	15.26	10	15.33	15.28	-4	69,598	-0.01%
2023/04/27	6	14.81	8	14.88	14.93	-2	69,494	0.00%
2023/04/26	7	14.85	1	14.88	14.86	6	71,123	0.01%
2023/04/25	5	14.67	2	14.78	14.65	3	72,162	0.00%
2023/04/24	59	15.01	50	15.07	14.83	9	71,824	0.01%
2023/04/21	15	15.33	3	15.43	15.27	12	71,491	0.02%
2023/04/20	9	15.50	0	0.00	15.41	9	71,439	0.01%
2023/04/19	16	15.92	7	15.86	15.80	9	71,746	0.01%
2023/04/18	5	15.85	75	15.81	15.89	-70	72,559	-0.10%
2023/04/17	5	15.57	20	15.45	15.61	-15	73,121	-0.02%
2023/04/14	7	15.16	12	15.32	15.12	-5	72,400	-0.01%
2023/04/13	3	14.93	2	15.10	15.10	1	72,667	0.00%
2023/04/12	9	15.12	1	15.14	15.09	8	72,537	0.01%
2023/04/11	73	15.44	1	15.53	15.22	72	72,303	0.10%
2023/04/10	14	15.40	1	15.47	15.39	13	72,589	0.02%
2023/04/07	22	15.37	32	15.43	15.40	-10	72,983	-0.01%
2023/04/06	212.1	15.41	254	15.20	15.20	-41.9	72,337	-0.06%	大買/大賣/
2023/03/31	11	15.52	32	15.58	15.50	-21	72,133	-0.03%
2023/03/30	20	15.15	15	15.20	15.23	5	71,453	0.01%
2023/03/29	33	15.26	11	15.29	15.12	22	70,954	0.03%
2023/03/28	1	14.96	32	15.02	15.02	-31	71,444	-0.04%
2023/03/27	21.1	14.94	2	15.21	14.96	19.1	72,077	0.03%
2023/03/24	3	15.19	0	0.00	15.19	3	72,186	0.00%
2023/03/23	0	0.00	4	15.14	15.23	-4	72,724	-0.01%
2023/03/22	23	15.19	19	15.23	15.09	4	72,930	0.01%
2023/03/21	4	14.98	17	14.96	15.05	-13	72,856	-0.02%
2023/03/20	41	14.79	0	0.00	14.68	41	72,786	0.06%
2023/03/17	44	15.02	16	15.23	15.07	28	72,921	0.04%
2023/03/16	5	14.89	1	15.00	14.95	4	72,778	0.01%
2023/03/15	1	15.15	5	15.19	15.03	-4	73,186	-0.01%
2023/03/14	10	14.91	9	15.07	14.96	1	74,261	0.00%
2023/03/13	19	15.14	12	15.17	15.22	7	74,724	0.01%
2023/03/10	7	15.05	15	15.14	15.10	-8	74,418	-0.01%
2023/03/09	827	15.35	421	15.39	15.38	406	75,041	0.54%	大買/大賣/鉅額交易
2023/03/08	26	15.57	0	0.00	15.49	26	74,950	0.03%
2023/03/07	17	16.12	39	16.27	16.06	-22	76,035	-0.03%
2023/03/06	45	16.12	2	16.17	16.11	43	77,230	0.06%
2023/03/03	11	16.31	11	16.35	16.29	0	76,572	0.00%
2023/03/02	4	16.27	2	16.40	16.32	2	76,755	0.00%
2023/03/01	0	0.00	11	16.30	16.37	-11	76,872	-0.01%
2023/02/24	15	16.11	0	0.00	15.95	15	76,801	0.02%
2023/02/23	8	16.36	2	16.51	16.32	6	76,557	0.01%
2023/02/22	2	16.53	2	16.70	16.51	0	76,592	0.00%
2023/02/21	9	16.63	10	16.70	16.63	-1	77,305	0.00%
2023/02/20	3	15.93	6	16.10	16.39	-3	77,097	0.00%
2023/02/17	45	16.44	40	16.48	16.39	5	77,427	0.01%
2023/02/16	1	16.52	5	16.84	16.89	-4	79,156	-0.01%
2023/02/15	6	16.67	1	16.80	16.52	5	80,063	0.01%
2023/02/14	23	16.68	10	16.93	16.61	13	80,236	0.02%
2023/02/13	2	16.69	17	16.64	16.81	-15	80,642	-0.02%
2023/02/10	1	16.29	1	16.30	16.35	0	80,738	0.00%
2023/02/09	0	0.00	2	16.34	16.60	-2	81,714	0.00%
2023/02/08	5	16.26	2	16.29	16.19	3	83,133	0.00%
2023/02/07	1	16.30	4	16.33	16.28	-3	83,832	0.00%
2023/02/06	22	16.16	5	16.43	16.01	17	84,917	0.02%
2023/02/03	33	16.62	1	16.54	16.51	32	85,120	0.04%
2023/02/02	36	17.19	25	17.41	17.16	11	85,931	0.01%
2023/02/01	41	17.15	3	17.22	17.22	38	86,246	0.04%
2023/01/31	38.1	17.58	0	0.00	17.37	38.1	87,397	0.04%
2023/01/30	201	18.14	218	18.29	17.80	-17	87,401	-0.02%	大買/大賣/
2023/01/17	11	17.49	0	0.00	17.42	11	87,028	0.01%
2023/01/16	0	0.00	257	17.69	17.85	-257	88,971	-0.29%	大賣/鉅額交易
2023/01/13	0	0.00	13	16.91	16.92	-13	87,720	-0.01%
2023/01/12	2	16.50	7	16.64	16.52	-5	87,436	-0.01%
2023/01/11	6	16.56	10	16.77	16.69	-4	87,608	0.00%
2023/01/09	0.2	16.50	1	16.51	16.49	-0.8	87,409	0.00%
2023/01/06	201	16.23	334	16.29	16.29	-133	88,063	-0.15%	大買/大賣/鉅額交易
2023/01/05	15	16.06	16	15.96	16.11	-1	87,783	0.00%
2023/01/04	0	0.00	1	15.46	15.28	-1	87,372	0.00%
2023/01/03	5	15.02	1	15.30	15.26	4	87,950	0.00%
2022/12/29	3	15.15	0	0.00	15.19	3	86,973	0.00%
2022/12/28	1	15.29	0	0.00	15.49	1	87,926	0.00%
2022/12/27	33	15.45	33	15.58	15.47	0	87,700	0.00%
2022/12/26	2	15.15	0	0.00	15.18	2	87,367	0.00%
2022/12/23	1	15.00	1	15.28	15.13	0	87,819	0.00%
2022/12/20	9	15.11	15	15.41	14.81	-6	88,189	-0.01%
2022/12/19	16	15.84	10	16.02	15.69	6	87,553	0.01%
2022/12/16	0	0.00	31	15.80	15.81	-31	87,480	-0.04%
2022/12/15	0	0.00	11	15.62	15.72	-11	87,148	-0.01%
2022/12/14	20	15.49	21	15.64	15.83	-1	87,069	0.00%
2022/12/13	5	15.57	0	0.00	15.58	5	86,970	0.01%
2022/12/12	24	15.75	1	15.86	15.69	23	87,098	0.03%
2022/12/09	25	15.70	2	15.75	15.79	23	87,835	0.03%
2022/12/08	3	15.55	1	15.71	15.58	2	87,064	0.00%
2022/12/07	20	15.66	12	15.64	15.91	8	87,149	0.01%
2022/12/06	17	15.10	90	15.48	15.49	-73	87,337	-0.08%
2022/12/05	22.1	15.02	33	15.34	15.10	-10.9	85,977	-0.01%
2022/12/02	5	14.68	0	0.00	14.60	5	84,667	0.01%
2022/12/01	74.2	15.01	31	15.11	14.95	43.2	84,320	0.05%
2022/11/30	2	14.50	18	14.44	14.47	-16	83,063	-0.02%
2022/11/29	0	0.00	47	14.15	14.34	-47	83,430	-0.06%
2022/11/28	13	13.06	55	13.48	13.19	-42	81,678	-0.05%
2022/11/25	5	13.49	0	0.00	13.76	5	80,330	0.01%
2022/11/24	52	13.81	33	13.97	13.55	19	80,930	0.02%
2022/11/23	58	13.78	7	13.87	13.82	51	80,930	0.06%
2022/11/22	85	13.66	63	13.74	13.87	22	81,010	0.03%
2022/11/21	19	13.53	6	13.53	13.54	13	80,701	0.02%
2022/11/18	7	14.05	15	14.12	14.07	-8	80,321	-0.01%
2022/11/17	18	14.01	5	14.11	13.83	13	80,040	0.02%
2022/11/16	27	14.42	12	14.42	14.30	15	79,732	0.02%
2022/11/15	21.2	14.15	45	14.29	14.43	-23.9	79,888	-0.03%
2022/11/14	50	14.27	71	14.32	14.11	-21	78,745	-0.03%
2022/11/11	34	13.67	20	13.71	13.78	14	76,839	0.02%
2022/11/10	17	13.14	41	13.12	13.07	-24	76,137	-0.03%
2022/11/09	32	13.53	4	13.62	13.33	28	75,891	0.04%
2022/11/08	5	13.82	0	0.00	13.63	5	75,785	0.01%
2022/11/07	20	13.84	9	13.83	13.99	11	75,406	0.01%
2022/11/04	34	13.56	160	13.47	13.92	-126	74,859	-0.17%	大賣/鉅額交易
2022/11/03	14	12.99	4	13.06	12.88	10	73,803	0.01%
2022/11/02	29	13.09	537	13.28	13.33	-508	73,010	-0.70%	大賣/鉅額交易
2022/11/01	13	12.56	15	12.56	12.51	-2	71,918	0.00%
2022/10/31	9	12.13	1	12.29	12.12	8	71,083	0.01%
2022/10/28	162	12.69	2	12.61	12.36	160	69,557	0.23%	大買/鉅額交易
2022/10/27	470	13.16	0	0.00	12.88	470	69,410	0.68%	大買/鉅額交易
2022/10/26	4	13.58	2	13.52	13.42	2	68,922	0.00%
2022/10/25	6	13.36	1	13.50	13.42	5	68,901	0.01%
2022/10/24	41	13.85	23	13.77	13.51	18	69,419	0.03%
2022/10/21	2	14.58	0	0.00	14.59	2	67,294	0.00%
2022/10/20	6	14.70	0	0.00	14.83	6	67,274	0.01%
2022/10/19	3	15.09	0	0.00	14.87	3	66,540	0.00%
2022/10/18	7	15.65	0	0.00	15.39	7	66,143	0.01%
2022/10/17	2	15.30	1	15.33	15.40	1	66,121	0.00%
2022/10/14	4	15.09	9	15.48	15.68	-5	65,938	-0.01%
2022/10/13	2	14.89	9	14.88	14.87	-7	64,956	-0.01%
2022/10/12	12	14.55	0	0.00	14.59	12	65,176	0.02%
2022/10/11	17	15.19	1	15.20	15.05	16	65,463	0.02%
2022/10/07	6	16.55	0	0.00	16.44	6	64,877	0.01%
2022/10/05	1	16.69	18	16.49	16.86	-17	65,321	-0.03%
2022/10/03	10	15.44	25	15.45	15.26	-15	65,370	-0.02%
2022/09/30	11	15.89	6	16.02	15.87	5	64,914	0.01%
2022/09/29	20	15.98	23	16.19	15.95	-3	64,800	0.00%
2022/09/28	17	15.97	48	16.09	15.98	-31	65,225	-0.05%
2022/09/27	24	15.83	5	16.00	16.04	19	65,770	0.03%
2022/09/26	3	15.61	62	16.04	16.03	-59	65,747	-0.09%
2022/09/23	41	15.81	64	15.76	15.86	-23	65,794	-0.03%
2022/09/22	12	15.64	0	0.00	15.63	12	66,332	0.02%
2022/09/21	12	15.91	1	15.92	16.03	11	66,885	0.02%
2022/09/20	2	16.21	0	0.00	16.27	2	66,638	0.00%
2022/09/19	2	16.07	3	16.30	16.26	-1	67,556	0.00%
2022/09/16	10	16.30	0	0.00	16.26	10	68,156	0.01%
2022/09/15	8	16.83	12	16.84	16.75	-4	67,380	-0.01%
2022/09/14	7	16.86	10	16.79	16.68	-3	67,571	0.00%
2022/09/13	11	17.13	38	16.97	17.23	-27	67,635	-0.04%
2022/09/08	0	0.00	1	16.42	16.38	-1	68,788	0.00%
2022/09/07	2	16.37	6	16.24	16.25	-4	69,672	-0.01%
2022/09/06	6	16.27	6	16.19	16.27	0	72,207	0.00%
2022/09/05	7	16.05	0	0.00	16.06	7	72,963	0.01%
2022/09/02	7	16.51	1	16.43	16.36	6	73,360	0.01%
2022/09/01	5	16.81	0	0.00	16.79	5	73,754	0.01%
2022/08/31	7	16.80	12	16.90	17.13	-5	74,950	-0.01%
2022/08/29	2	16.73	0	0.00	16.68	2	76,488	0.00%
2022/08/26	15	17.17	2	17.15	17.04	13	77,752	0.02%
2022/08/25	10	16.66	5	16.77	16.74	5	77,688	0.01%
2022/08/24	7	16.94	90	16.81	16.86	-83	77,666	-0.11%
2022/08/23	92	16.98	86	16.85	16.97	6	78,881	0.01%
2022/08/22	95	17.21	9	17.27	17.25	86	78,981	0.11%
2022/08/19	0	0.00	3	17.07	17.06	-3	79,178	0.00%
2022/08/18	13	17.27	85	17.20	17.00	-72	80,431	-0.09%
2022/08/17	137	17.16	175	17.06	17.33	-38	80,332	-0.05%	大買/大賣/
2022/08/16	16.1	17.22	20	17.24	17.12	-3.9	80,360	0.00%
2022/08/15	28	17.25	2	17.35	17.19	26	81,197	0.03%
2022/08/12	106	17.11	20	17.16	17.15	86	82,030	0.10%	大買/
2022/08/11	10	16.82	16	16.75	16.99	-6	81,988	-0.01%
2022/08/10	7	16.50	31	16.89	16.34	-24	82,573	-0.03%
2022/08/09	0	0.00	1	17.02	16.94	-1	82,296	0.00%
2022/08/08	2	16.86	2	16.95	16.85	0	83,425	0.00%
2022/08/05	7	16.76	7	16.84	16.63	0	83,890	0.00%
2022/08/04	12	16.50	10	16.67	16.58	2	84,458	0.00%
2022/08/03	40	16.69	40	16.73	16.57	0	85,448	0.00%
2022/08/02	113	16.87	146	16.84	16.77	-33	86,197	-0.04%	大買/大賣/
2022/08/01	62	17.17	110	17.18	17.40	-48	85,694	-0.06%	大賣/
2022/07/29	46	17.75	11	17.40	17.35	35	86,740	0.04%
2022/07/28	22	17.95	22	18.09	17.95	0	86,077	0.00%
2022/07/27	4	17.96	0	0.00	17.82	4	85,660	0.00%
2022/07/26	3	18.14	3	18.24	18.18	0	85,683	0.00%
2022/07/25	25	17.87	70	17.84	17.88	-45	87,423	-0.05%
2022/07/22	15	18.01	113	17.89	18.00	-98	88,176	-0.11%	大賣/
2022/07/21	5	18.08	50	18.05	18.03	-45	88,882	-0.05%
2022/07/20	96	18.41	112	18.35	18.25	-16	90,729	-0.02%	大賣/
2022/07/19	77	18.17	103	18.40	17.99	-26	91,724	-0.03%	大賣/
2022/07/18	229	18.09	106	18.29	18.50	123	91,817	0.13%	大買/大賣/鉅額交易
2022/07/15	2	18.73	2	18.97	18.60	0	91,513	0.00%
2022/07/14	1	18.42	8	18.66	18.59	-7	92,148	-0.01%
2022/07/13	21	18.58	22	18.53	18.73	-1	92,181	0.00%
2022/07/12	9	18.70	2	19.02	18.71	7	92,541	0.01%
2022/07/11	58	18.89	0	0.00	18.74	58	92,230	0.06%
2022/07/08	21	19.72	12	19.80	19.62	9	91,677	0.01%
2022/07/07	20	19.67	0	0.00	19.64	20	91,786	0.02%
2022/07/06	15	19.64	1	20.14	19.47	14	91,925	0.02%
2022/07/05	34	20.33	11	20.25	19.98	23	92,174	0.02%
2022/07/04	136	20.01	2	20.13	20.10	134	91,504	0.15%	大買/鉅額交易
2022/07/01	29	19.97	69	19.95	19.91	-40	91,455	-0.04%
2022/06/30	47.2	20.12	45	19.87	20.41	2.2	91,245	0.00%
2022/06/29	47.2	19.70	175	19.63	19.50	-127.9	91,464	-0.14%	大賣/鉅額交易
2022/06/28	4	19.51	21	19.53	19.64	-17	90,732	-0.02%
2022/06/27	38.2	19.45	210	19.70	19.44	-171.9	91,280	-0.19%	大賣/鉅額交易
2022/06/24	90	18.97	122	18.99	18.93	-32	90,170	-0.04%	大賣/
2022/06/23	12	18.29	10	18.17	18.39	2	90,304	0.00%
2022/06/22	19	18.33	90	18.24	18.38	-71	90,511	-0.08%
2022/06/21	82	18.51	5	18.62	18.44	77	90,390	0.09%
2022/06/20	102	18.38	72	18.43	18.45	30	90,448	0.03%	大買/
2022/06/17	75	17.92	5	18.00	18.17	70	89,267	0.08%
2022/06/16	42	17.93	44	18.13	17.81	-2	88,905	0.00%
2022/06/15	88.1	17.57	159	17.72	18.28	-70.9	88,839	-0.08%	大賣/
2022/06/14	29	16.70	0	0.00	16.76	29	88,707	0.03%
2022/06/13	56	17.04	0	0.00	16.89	56	90,586	0.06%
2022/06/10	45	16.99	4	17.17	17.36	41	91,430	0.04%
2022/06/09	7	17.29	61	17.43	17.14	-54	91,297	-0.06%
2022/06/08	55	17.16	22	17.21	16.92	33	91,027	0.04%
2022/06/07	71	16.79	13	16.93	16.90	58	90,152	0.06%
2022/06/06	45	15.97	93	16.45	16.40	-48	89,739	-0.05%
2022/06/02	1	15.88	6	16.05	16.07	-5	88,703	-0.01%
2022/06/01	56	16.17	8	16.16	16.10	48	89,086	0.05%
2022/05/31	80	16.16	17	16.02	16.23	63	89,074	0.07%
2022/05/30	3	15.73	26	15.74	15.71	-23	87,619	-0.03%
2022/05/27	32	15.60	8	15.69	15.54	24	86,854	0.03%
2022/05/26	18	15.38	9	15.36	15.35	9	86,094	0.01%
2022/05/25	2	15.35	3	15.37	15.30	-1	84,969	0.00%
2022/05/24	9	15.55	5	15.63	15.48	4	84,902	0.00%
2022/05/23	8	15.84	5	16.31	15.84	3	84,175	0.00%
2022/05/20	1	15.95	57	15.99	16.19	-56	83,720	-0.07%
2022/05/19	12	15.21	4	15.37	15.33	8	82,325	0.01%
2022/05/18	25	15.51	25	15.63	15.49	0	81,982	0.00%
2022/05/17	16	15.70	15	15.70	15.69	1	80,697	0.00%
2022/05/16	7	15.37	8	15.86	15.33	-1	80,220	0.00%
2022/05/13	7	15.48	8	15.65	15.46	-1	79,110	0.00%
2022/05/12	15	15.30	2	15.38	15.29	13	78,703	0.02%
2022/05/11	0	0.00	18	15.28	15.67	-18	78,430	-0.02%
2022/05/10	4	14.81	2	14.84	14.96	2	77,291	0.00%
2022/05/09	2	14.69	2	14.87	14.56	0	76,308	0.00%
2022/05/06	14	15.28	4	15.37	15.13	10	76,789	0.01%
2022/05/05	27	16.03	7	16.12	16.12	20	75,592	0.03%
2022/05/04	2	15.97	0	0.00	15.86	2	74,901	0.00%
2022/05/03	24	16.01	3	15.92	16.06	21	75,039	0.03%
2022/04/29	31	15.93	16	15.75	16.10	15	74,694	0.02%
2022/04/28	14	15.62	5	15.71	15.52	9	73,037	0.01%
2022/04/27	1	14.74	48	15.07	15.37	-47	72,718	-0.06%
2022/04/26	32	15.05	19	15.10	15.18	13	71,587	0.02%
2022/04/25	4	15.53	21	15.57	15.53	-17	69,857	-0.02%
2022/04/22	2	15.60	2	16.20	16.11	0	68,604	0.00%
2022/04/21	28	16.19	9	16.30	16.13	19	68,103	0.03%
2022/04/20	62	16.57	7	16.68	16.46	55	67,269	0.08%
2022/04/19	22	16.82	5	17.04	16.77	17	65,926	0.03%
2022/04/18	21	16.83	1	16.78	16.76	20	65,299	0.03%
2022/04/15	12	17.18	16	17.19	17.35	-4	64,728	-0.01%
2022/04/14	13	17.21	11	17.25	17.31	2	64,343	0.00%
2022/04/13	11	16.97	16	16.98	17.02	-5	64,443	-0.01%
2022/04/12	16	16.25	43	16.73	16.80	-27	64,260	-0.04%
2022/04/11	40	16.35	1	16.28	16.21	39	64,254	0.06%
2022/04/08	0	0.00	4	17.04	17.13	-4	63,101	-0.01%
2022/04/07	1	16.84	0	0.00	16.80	1	62,781	0.00%
2022/04/06	4	16.77	1	16.94	17.08	3	62,865	0.00%
2022/04/01	4	16.77	27	16.88	17.18	-23	62,305	-0.04%
2022/03/31	4	16.49	5	16.69	16.50	-1	60,688	0.00%
2022/03/30	6	15.89	7	16.21	16.50	-1	60,670	0.00%
2022/03/25	2	16.26	12	16.50	16.11	-10	58,430	-0.02%
2022/03/24	3	16.50	1	16.50	16.51	2	57,937	0.00%
2022/03/23	0	0.00	5	16.59	16.70	-5	57,410	-0.01%
2022/03/22	0	0.00	2	16.52	16.52	-2	56,560	0.00%
2022/03/21	1	16.32	33	16.46	16.32	-32	56,480	-0.06%
2022/03/18	15	16.02	27	15.99	16.20	-12	55,721	-0.02%
2022/03/17	123	16.50	72	16.44	16.45	51	55,330	0.09%	大買/
2022/03/16	273	14.20	54	14.34	15.10	219	52,979	0.41%	大買/鉅額交易
2022/03/15	29	15.00	105	14.63	14.67	-76	51,243	-0.15%	大賣/
2022/03/14	9	16.22	36	16.32	16.00	-27	49,402	-0.05%
2022/03/11	12	16.07	4	16.48	15.91	8	48,569	0.02%
2022/03/10	2.1	17.03	3	16.77	16.86	-0.9	47,744	0.00%
2022/03/09	74	16.18	7	16.60	16.02	67	46,986	0.14%
2022/03/08	4	16.85	18	17.25	16.78	-14	45,588	-0.03%
2022/03/07	105	17.23	42	17.40	17.26	63	44,619	0.14%	大買/
2022/03/04	10	18.38	0	0.00	18.32	10	43,825	0.02%
2022/03/03	2	19.18	12	19.35	18.98	-10	43,239	-0.02%
2022/03/02	0	0.00	1	19.45	19.27	-1	43,134	0.00%
2022/03/01	19	19.35	21	19.42	19.39	-2	43,180	0.00%
2022/02/25	5	19.17	12	19.27	19.09	-7	42,840	-0.02%
2022/02/24	23	18.94	0	0.00	18.83	23	42,348	0.05%
2022/02/23	15	19.41	65	19.37	19.47	-50	42,047	-0.12%
2022/02/22	76	19.32	16	19.22	19.29	60	41,862	0.14%
2022/02/21	5	19.98	0	0.00	19.99	5	41,454	0.01%
2022/02/18	8	20.06	59	20.09	20.25	-51	41,141	-0.12%
2022/02/17	5	20.12	4	20.17	20.20	1	41,227	0.00%
2022/02/16	0	0.00	14	20.10	20.08	-14	41,073	-0.03%
2022/02/15	0	0.00	1	19.79	19.70	-1	41,088	0.00%
2022/02/14	3	19.81	16	20.08	19.78	-13	41,326	-0.03%
2022/02/11	6	20.37	5	20.45	20.28	1	41,695	0.00%
2022/02/10	7	20.11	3	20.08	19.94	4	41,437	0.01%
2022/02/09	12	19.84	15	19.94	20.26	-3	41,395	-0.01%
2022/02/08	221	19.20	0	0.00	19.38	221	40,896	0.54%	大買/鉅額交易
2022/02/07	30	19.85	6	19.96	19.95	24	39,836	0.06%
2022/01/26	16	20.34	0	0.00	20.05	16	39,318	0.04%
2022/01/25	75	20.69	31	20.80	20.41	44	39,746	0.11%
2022/01/24	1	21.05	0	0.00	21.04	1	39,812	0.00%
2022/01/21	49	21.23	90	21.17	21.00	-41	39,622	-0.10%
2022/01/20	29	20.61	26	20.90	21.29	3	39,315	0.01%
2022/01/19	4	20.57	4	20.84	20.44	0	39,114	0.00%
2022/01/18	0	0.00	15	20.52	20.55	-15	39,186	-0.04%
2022/01/17	12	20.08	0	0.00	20.20	12	39,018	0.03%
2022/01/14	7	20.28	1	20.45	20.25	6	39,262	0.02%
2022/01/13	3	20.91	36	21.29	20.82	-33	38,858	-0.08%
2022/01/11	0	0.00	2	21.04	20.87	-2	38,950	-0.01%
2022/01/10	2	20.71	3	21.06	21.10	-1	39,546	0.00%
2022/01/07	35	21.03	9	21.05	21.11	26	39,415	0.07%
2022/01/06	90	20.90	0	0.00	20.93	90	39,452	0.23%
2022/01/05	5	21.59	11	21.70	21.50	-6	38,815	-0.02%
2022/01/04	30	21.45	3	21.63	21.59	27	38,842	0.07%
2022/01/03	6	21.77	0	0.00	21.67	6	39,223	0.02%
2021/12/30	23	21.99	3	21.96	21.88	20	39,478	0.05%
2021/12/29	29	22.00	2	22.25	21.61	27	39,505	0.07%
2021/12/28	2	22.56	4	22.47	22.43	-2	38,878	-0.01%
2021/12/27	2	22.23	3	22.41	22.18	-1	38,873	0.00%
2021/12/24	13	22.39	9	22.44	22.38	4	39,121	0.01%
2021/12/23	31	22.16	8	22.22	22.09	23	38,638	0.06%
2021/12/22	31	22.19	6	22.09	22.05	25	39,143	0.06%
2021/12/21	12	22.15	5	22.20	22.24	7	39,378	0.02%
2021/12/20	11	22.25	1	22.43	22.34	10	39,852	0.03%
2021/12/17	0	0.00	1	23.16	22.59	-1	40,140	0.00%
2021/12/16	4	22.99	2	23.07	23.00	2	40,374	0.00%
2021/12/15	5	23.26	0	0.00	23.16	5	40,681	0.01%
2021/12/14	3	23.73	0	0.00	23.74	3	40,742	0.01%
2021/12/13	17.1	24.40	1	24.30	24.16	16.1	41,095	0.04%
2021/12/10	1.1	23.72	114	23.65	23.71	-112.9	40,786	-0.28%	大賣/鉅額交易
2021/12/09	6	23.19	145	23.98	24.11	-139	40,803	-0.34%	大賣/鉅額交易
2021/12/08	5	22.23	28	22.72	22.74	-23	39,700	-0.06%
2021/12/07	10	22.33	0	0.00	22.33	10	39,861	0.03%
2021/12/06	2	22.12	13	22.03	22.10	-11	39,684	-0.03%
2021/12/03	0	0.00	4	21.36	21.43	-4	39,517	-0.01%
2021/12/02	0	0.00	2	21.17	21.22	-2	39,725	-0.01%
2021/12/01	2	20.94	0	0.00	20.97	2	40,194	0.00%
2021/11/30	11	21.25	11	21.29	20.94	0	40,813	0.00%
2021/11/29	1	21.03	1	21.32	21.02	0	40,919	0.00%
2021/11/26	3	21.40	1	21.64	21.23	2	42,106	0.00%
2021/11/25	1	21.81	0	0.00	21.75	1	43,053	0.00%
2021/11/23	0	0.00	1	22.08	21.89	-1	44,213	0.00%
2021/11/22	2	21.96	3	21.86	21.85	-1	44,636	0.00%
2021/11/19	2	21.05	2	21.50	21.37	0	44,561	0.00%
2021/11/18	5	21.20	4	21.28	21.36	1	44,945	0.00%
2021/11/17	3	21.65	0	0.00	21.65	3	45,050	0.01%
2021/11/16	1	21.65	7	21.87	21.64	-6	46,380	-0.01%
2021/11/15	50	21.80	2	21.75	21.55	48	46,657	0.10%
2021/11/12	1	21.60	1	21.84	21.63	0	47,088	0.00%
2021/11/11	2	21.65	23	21.41	21.68	-21	47,151	-0.04%
2021/11/10	26	20.81	1	20.65	20.70	25	47,005	0.05%
2021/11/09	31	21.45	0	0.00	21.41	31	46,537	0.07%
2021/11/08	2	21.55	0	0.00	21.86	2	46,547	0.00%
2021/11/05	1	21.57	27	21.99	21.96	-26	47,123	-0.06%
2021/11/04	0	0.00	4	21.82	21.82	-4	47,644	-0.01%
2021/11/03	1.1	21.34	3	21.50	21.30	-1.9	48,207	0.00%
2021/11/02	33	21.51	0	0.00	21.26	33	48,498	0.07%
2021/11/01	9	22.17	2	22.15	22.36	7	48,246	0.01%
2021/10/29	5	22.43	3	22.48	22.52	2	47,902	0.00%
2021/10/28	7	22.53	5	22.42	22.43	2	48,200	0.00%
2021/10/27	11	22.68	2	22.46	22.46	9	49,201	0.02%
2021/10/26	1	23.08	0	0.00	23.31	1	49,321	0.00%
2021/10/25	3.1	23.16	0	0.00	23.28	3.1	49,584	0.01%
2021/10/22	3.1	23.10	12	23.43	23.62	-8.9	50,507	-0.02%
2021/10/21	5	22.70	12	22.91	22.83	-7	50,503	-0.01%
2021/10/20	2	22.38	0	0.00	22.42	2	51,970	0.00%
2021/10/19	0	0.00	11	22.51	22.54	-11	52,059	-0.02%
2021/10/18	27	22.45	0	0.00	21.88	27	51,985	0.05%
2021/10/15	1.1	22.74	2	23.13	23.02	-0.9	51,821	0.00%
2021/10/14	8	23.05	2	22.88	22.85	6	51,927	0.01%
2021/10/13	1	22.48	26	22.94	23.22	-25	52,565	-0.05%
2021/10/12	6	22.73	20	22.80	22.69	-14	52,548	-0.03%
2021/10/08	3	21.69	16	22.24	22.38	-13	52,575	-0.02%
2021/10/07	6	20.79	11	20.90	21.14	-5	52,046	-0.01%
2021/10/06	7	19.84	2	20.12	20.19	5	52,007	0.01%
2021/10/05	7	20.01	1	20.03	20.19	6	52,465	0.01%
2021/10/01	19	20.74	0	0.00	20.40	19	53,561	0.04%
2021/09/30	1	21.37	2	21.39	21.40	-1	53,668	0.00%
2021/09/29	6	20.92	6	21.23	21.36	0	54,005	0.00%
2021/09/28	3	21.00	7	21.40	21.42	-4	53,858	-0.01%
2021/09/27	4	20.86	13	21.12	21.16	-9	54,639	-0.02%
2021/09/24	5	19.93	12	20.50	20.49	-7	54,162	-0.01%
2021/09/23	3	20.15	2	20.37	19.95	1	53,692	0.00%
2021/09/22	8	19.70	2	19.84	20.01	6	53,680	0.01%
2021/09/17	12	20.04	8	20.28	20.58	4	53,300	0.01%
2021/09/16	7	19.95	8	20.27	20.26	-1	53,688	0.00%
2021/09/15	6	20.63	0	0.00	20.34	6	53,317	0.01%
2021/09/14	2	21.69	2	21.80	21.36	0	53,251	0.00%
2021/09/13	1	21.56	0	0.00	21.48	1	53,208	0.00%
2021/09/10	3	20.95	5	21.34	21.66	-2	53,455	0.00%
2021/09/09	6	20.90	8	20.97	20.78	-2	53,825	0.00%
2021/09/08	12	21.35	15	21.44	21.04	-3	54,070	-0.01%
2021/09/07	10	20.96	7	21.10	21.35	3	54,161	0.01%
2021/09/06	2	21.00	6	20.81	21.09	-4	54,854	-0.01%
2021/09/03	4	20.29	5	20.55	20.40	-1	55,214	0.00%
2021/09/02	5	20.38	5	20.56	20.31	0	55,242	0.00%
2021/09/01	11	19.51	41	20.02	20.35	-30	55,239	-0.05%
2021/08/31	13	19.11	12	19.37	19.12	1	54,997	0.00%
2021/08/30	120	19.47	6	19.51	19.65	114	54,788	0.21%	大買/鉅額交易
2021/08/27	2	19.81	8	20.02	20.12	-6	55,002	-0.01%
2021/08/26	2	19.99	1	20.68	19.99	1	54,769	0.00%
2021/08/25	1	20.77	0	0.00	20.74	1	54,789	0.00%
2021/08/24	3	20.39	4	20.35	20.76	-1	55,104	0.00%
2021/08/23	4	19.93	1	20.07	20.13	3	55,430	0.01%
2021/08/20	21	19.86	6	19.61	19.45	15	55,395	0.03%
2021/08/19	13	21.15	3	21.08	20.84	10	54,892	0.02%
2021/08/18	4	21.54	7	21.27	21.64	-3	55,097	-0.01%
2021/08/17	25	21.77	3	22.12	21.31	22	56,167	0.04%
2021/08/16	16	22.04	37	22.22	22.05	-21	56,186	-0.04%
2021/08/13	2	21.79	9	21.78	21.81	-7	56,822	-0.01%
2021/08/12	10	22.15	0	0.00	22.03	10	56,640	0.02%
2021/08/11	17	22.63	38	22.53	22.41	-21	56,554	-0.04%
2021/08/10	14	21.45	9	21.60	21.80	5	56,140	0.01%
2021/08/09	0	0.00	21	21.86	22.00	-21	56,752	-0.04%
2021/08/06	7	20.94	2	21.04	20.94	5	56,885	0.01%
2021/08/05	8	21.42	12	21.35	21.32	-4	56,806	-0.01%
2021/08/04	9	21.49	6	21.60	21.39	3	56,932	0.01%
2021/08/03	21.2	21.29	25	21.26	21.49	-3.8	57,424	-0.01%
2021/08/02	21	20.25	27	20.59	21.29	-6	58,146	-0.01%
2021/07/30	11	20.17	10	20.17	19.93	1	57,223	0.00%
2021/07/29	7	21.07	1	21.04	21.09	6	57,268	0.01%
2021/07/28	24	20.46	17	20.37	20.56	7	56,797	0.01%
2021/07/27	28	21.52	3	21.85	21.37	25	55,596	0.04%
2021/07/26	170	23.12	3	23.35	21.70	167	55,241	0.30%	大買/鉅額交易
2021/07/23	30	24.64	1	24.67	24.36	29	54,355	0.05%
2021/07/22	5	25.18	7	25.02	24.94	-2	54,246	0.00%
2021/07/21	4	24.89	3	25.38	24.81	1	54,797	0.00%
2021/07/20	3	24.83	23	24.93	24.74	-20	55,085	-0.04%
2021/07/19	19	24.48	1	24.68	24.76	18	55,818	0.03%
2021/07/16	5.2	25.15	2	25.14	25.11	3.2	55,652	0.01%
2021/07/15	0	0.00	15	25.14	25.42	-15	55,977	-0.03%
2021/07/14	19	24.76	6	24.70	24.71	13	56,103	0.02%
2021/07/13	3	25.26	4	25.51	25.27	-1	56,398	0.00%
2021/07/12	11	25.15	12	25.39	25.20	-1	56,399	0.00%
2021/07/09	19	24.60	87	24.62	24.70	-68	56,677	-0.12%
2021/07/08	15	25.32	1	25.14	25.15	14	56,363	0.02%
2021/07/07	20	25.87	10	25.87	25.76	10	56,131	0.02%
2021/07/06	4	25.42	3	25.42	25.35	1	56,371	0.00%
2021/07/05	18	25.29	2	25.52	25.18	16	56,721	0.03%
2021/07/02	95	25.68	1	26.01	25.60	94	56,612	0.17%
2021/07/01	6	26.54	4	26.84	26.80	2	56,584	0.00%
2021/06/30	1	26.98	20	26.98	26.96	-19	56,924	-0.03%
2021/06/29	27.1	26.77	1	26.74	26.87	26.1	57,445	0.05%
2021/06/28	6	27.55	54	27.43	27.35	-48	58,029	-0.08%
2021/06/25	3.2	27.28	53	27.30	27.54	-49.8	58,431	-0.09%
2021/06/23	1.2	26.45	3	26.50	26.49	-1.8	58,887	0.00%
2021/06/22	0.2	26.25	11	26.33	26.23	-10.8	59,064	-0.02%
2021/06/21	2	25.62	10	26.18	25.62	-8	59,625	-0.01%
2021/06/18	26	26.05	2	26.33	25.90	24	59,892	0.04%
2021/06/17	206	26.72	152	26.29	26.50	54	59,384	0.09%	大買/大賣/
2021/06/16	20	26.87	2	26.90	26.55	18	60,226	0.03%
2021/06/15	20	27.48	7	27.40	27.30	13	60,423	0.02%
2021/06/11	62	28.35	1	28.14	28.14	61	60,233	0.10%
2021/06/09	10	28.22	26	28.27	28.25	-16	60,035	-0.03%
2021/06/08	62	28.22	37	28.97	27.80	25	60,409	0.04%
2021/06/07	163	28.89	123	29.15	28.51	40	60,076	0.07%	大買/大賣/
2021/06/04	7	28.54	12	28.85	29.47	-5	60,214	-0.01%
2021/06/03	4	28.86	57	28.96	28.92	-53	60,346	-0.09%
2021/06/02	34	28.65	13	28.77	28.65	21	61,620	0.03%
2021/06/01	32	28.66	20	28.96	28.89	12	62,306	0.02%
2021/05/31	55	28.71	4	28.75	28.61	51	62,661	0.08%
2021/05/28	0	0.00	11	29.66	29.68	-11	62,538	-0.02%
2021/05/27	20	29.53	33	29.21	29.36	-13	63,013	-0.02%
2021/05/26	7	29.50	15	29.64	29.22	-8	63,302	-0.01%
2021/05/25	26	28.70	169	28.07	28.93	-143	63,340	-0.23%	大賣/鉅額交易
2021/05/24	6	26.47	0	0.00	26.91	6	63,378	0.01%
2021/05/21	42	26.86	28	27.62	26.90	14	63,938	0.02%
2021/05/20	8.8	27.03	27	27.22	27.14	-18.2	64,188	-0.03%
2021/05/19	1	27.31	3	27.11	27.08	-2	64,324	0.00%
2021/05/18	19	27.32	2	27.40	27.33	17	64,764	0.03%
2021/05/17	6	27.24	122	27.49	27.43	-116	64,857	-0.18%	大賣/鉅額交易
2021/05/14	0	0.00	59	25.94	26.26	-59	65,017	-0.09%
2021/05/13	14	25.08	5	25.25	24.98	9	65,378	0.01%
2021/05/12	7	25.45	28	25.65	25.55	-21	65,563	-0.03%
2021/05/11	0	0.00	35	25.13	25.43	-35	65,262	-0.05%
2021/05/10	202	24.79	230	24.78	24.60	-28	64,753	-0.04%	大買/大賣/
2021/05/07	5.2	25.78	6	26.06	25.83	-0.8	64,064	0.00%
2021/05/06	17	25.90	84	25.80	25.84	-67	64,535	-0.10%
2021/05/05	3	26.32	1	26.27	26.03	2	64,232	0.00%
2021/05/04	3	25.77	16	25.82	25.81	-13	64,940	-0.02%
2021/05/03	3	25.91	0	0.00	25.70	3	65,860	0.00%
2021/04/29	90	26.38	114	26.53	26.63	-24	65,911	-0.04%	大賣/
2021/04/28	1	26.00	4	26.10	26.00	-3	65,872	0.00%
2021/04/27	17	25.78	11	25.85	25.95	6	66,398	0.01%
2021/04/26	13	26.67	16	27.08	26.58	-3	66,161	0.00%
2021/04/23	14	26.67	16	26.76	26.60	-2	65,752	0.00%
2021/04/22	108	26.03	3	26.09	26.01	105	65,695	0.16%	大買/鉅額交易
2021/04/21	5	25.82	5	26.13	26.30	0	65,837	0.00%
2021/04/20	3	26.23	18	26.20	26.34	-15	66,453	-0.02%
2021/04/19	6	24.91	31	25.48	25.93	-25	66,812	-0.04%
2021/04/16	1	24.73	33	24.96	24.93	-32	66,827	-0.05%
2021/04/15	58	24.67	2	25.46	24.44	56	67,199	0.08%
2021/04/14	8	25.21	12	25.52	25.37	-4	67,247	-0.01%
2021/04/13	12	25.25	17	25.67	25.19	-5	68,223	-0.01%
2021/04/12	44	25.43	3	25.56	25.37	41	68,472	0.06%
2021/04/09	43	26.11	1	25.95	25.87	42	68,726	0.06%
2021/04/08	0.1	26.75	13	26.46	26.75	-12.9	69,095	-0.02%
2021/04/07	44	26.70	7	27.29	26.31	37	69,449	0.05%
2021/04/06	34	27.50	34	27.86	27.18	0	68,829	0.00%
2021/04/01	6	26.93	49	26.86	26.82	-43	69,271	-0.06%
2021/03/31	84	26.47	48	26.56	26.31	36	68,996	0.05%
2021/03/30	40	26.91	42	27.02	27.00	-2	68,760	0.00%
2021/03/29	20	26.68	18	26.85	26.60	2	68,821	0.00%
2021/03/26	8	26.08	45	26.05	26.39	-37	68,631	-0.05%
2021/03/25	7	25.39	4	25.49	25.50	3	68,544	0.00%
2021/03/24	61	25.78	48	26.19	25.48	13	68,339	0.02%
2021/03/23	51	25.86	22	26.04	25.82	29	68,122	0.04%
2021/03/22	19	26.28	31	26.49	26.37	-12	67,667	-0.02%
2021/03/19	103	26.68	16	26.72	25.98	87	67,292	0.13%	大買/
2021/03/18	45	27.61	168	27.87	27.74	-123	66,343	-0.19%	大賣/鉅額交易
2021/03/17	38	27.07	155	27.29	27.22	-117	66,261	-0.18%	大賣/鉅額交易
2021/03/16	1.1	27.18	20	27.20	27.12	-18.9	65,722	-0.03%
2021/03/15	70	26.95	2	26.98	26.58	68	65,446	0.10%
2021/03/12	265	27.79	184	27.34	27.65	81	64,891	0.12%	大買/大賣/
2021/03/11	65.2	27.06	78	26.96	27.47	-12.9	64,840	-0.02%
2021/03/10	77.2	26.40	20	26.55	26.17	57.2	64,721	0.09%
2021/03/09	125	26.14	45	26.34	26.53	80	64,191	0.12%	大買/
2021/03/08	83	27.76	12	27.39	26.85	71	63,918	0.11%
2021/03/05	29	27.83	23	28.26	28.00	6	63,568	0.01%
2021/03/04	62.2	29.19	22	29.52	28.81	40.2	63,789	0.06%
2021/03/03	1	30.13	25	30.06	30.26	-24	63,452	-0.04%
2021/03/02	30	29.90	4	30.30	28.60	26	63,490	0.04%
2021/02/26	62	30.14	28	30.45	29.95	34	63,149	0.05%
2021/02/25	11.2	31.37	5	31.58	31.50	6.2	62,523	0.01%
2021/02/24	40	32.05	47	31.44	30.97	-7	62,991	-0.01%
2021/02/23	19	32.75	14	32.80	33.13	5	61,686	0.01%
2021/02/22	114	35.19	89	34.93	33.65	25	61,214	0.04%	大買/
2021/02/19	78	35.15	87	34.79	35.14	-9	60,524	-0.01%
2021/02/18	28.1	36.30	27	36.20	35.65	1.1	60,570	0.00%
2021/02/17	15.1	36.76	10	36.72	37.10	5.1	60,470	0.01%
2021/02/05	20	31.56	31	32.01	32.55	-11	60,937	-0.02%
2021/02/04	0	0.00	301	31.14	31.11	-301	60,297	-0.50%	大賣/鉅額交易
2021/02/03	0	0.00	13	30.92	31.12	-13	59,436	-0.02%
2021/02/02	1	30.25	1	30.46	30.68	0	59,600	0.00%
2021/02/01	2	29.47	0	0.00	30.05	2	61,002	0.00%
2021/01/29	1	30.15	4	30.11	29.60	-3	61,874	0.00%
2021/01/28	36	30.17	30	29.80	29.82	6	62,941	0.01%
2021/01/27	2	30.94	0	0.00	30.99	2	63,524	0.00%
2021/01/26	17	31.64	11	31.33	31.21	6	64,052	0.01%
2021/01/25	0.2	32.09	4	31.52	32.13	-3.9	63,771	-0.01%
2021/01/22	5	31.16	0	0.00	31.00	5	63,257	0.01%
2021/01/21	15.1	30.69	15	30.58	31.47	0.1	63,831	0.00%
2021/01/20	119	30.32	113	30.60	30.21	6	63,501	0.01%	大買/大賣/
2021/01/19	6	30.95	2	31.23	31.00	4	63,125	0.01%
2021/01/18	6	30.52	2	30.88	31.16	4	64,323	0.01%
2021/01/15	5	30.75	0	0.00	30.30	5	65,015	0.01%
2021/01/14	601	31.30	15	30.74	30.73	586	65,015	0.90%	大買/鉅額交易
2021/01/13	0.2	31.96	0	0.00	31.90	0.2	64,663	0.00%
2021/01/12	5	30.51	5	30.82	31.25	0	63,872	0.00%
2021/01/11	31	30.90	31	31.00	31.21	0	64,276	0.00%
2021/01/08	0.2	32.05	1	31.52	30.87	-0.8	64,478	0.00%
2021/01/07	3	30.70	2	30.45	30.74	1	64,738	0.00%
2021/01/06	3	29.58	6	29.67	29.73	-3	64,063	0.00%
2021/01/05	0.2	29.50	11	28.94	28.97	-10.8	63,235	-0.02%
2021/01/04	3.2	28.00	0	0.00	28.51	3.2	64,616	0.00%
2020/12/31	12.1	27.62	16	27.84	27.89	-3.9	63,769	-0.01%
2020/12/30	0.1	26.90	3	26.77	26.98	-2.9	62,736	0.00%
2020/12/29	12	26.65	10	26.76	26.41	2	62,019	0.00%
2020/12/28	0	0.00	1	26.57	26.60	-1	61,570	0.00%
2020/12/25	3	25.65	3	25.94	26.00	0	60,730	0.00%
2020/12/24	5	25.76	5	25.98	25.77	0	60,786	0.00%
2020/12/23	41	25.66	42	25.82	25.95	-1	60,458	0.00%
2020/12/21	0.2	26.38	6	26.10	26.08	-5.8	60,427	-0.01%
2020/12/18	49	26.08	48	26.15	25.60	1	60,866	0.00%
2020/12/17	0	0.00	9	25.88	26.05	-9	61,546	-0.01%
2020/12/16	0	0.00	3	25.39	25.44	-3	62,028	0.00%
2020/12/15	1	24.88	0	0.00	24.96	1	62,751	0.00%
2020/12/14	3.2	24.97	3	25.02	25.12	0.2	63,382	0.00%
2020/12/11	40	25.27	31	24.66	24.66	9	63,708	0.01%
2020/12/10	3.2	25.28	1	25.44	25.30	2.2	63,796	0.00%
2020/12/09	0	0.00	2	25.81	25.65	-2	63,947	0.00%
2020/12/08	9.2	25.82	14	26.00	25.93	-4.8	64,446	-0.01%
2020/12/07	15	25.88	1	26.00	26.00	14	64,796	0.02%
2020/12/04	5	26.00	6	26.33	26.37	-1	65,287	0.00%
2020/12/03	4	26.34	4	26.36	26.40	0	65,789	0.00%
2020/12/02	0	0.00	1	26.70	26.50	-1	65,943	0.00%
2020/12/01	14	25.71	13	25.83	26.19	1	66,497	0.00%
2020/11/30	3.1	26.43	4	26.35	26.11	-0.9	66,230	0.00%
2020/11/27	1	25.30	3	25.40	25.32	-2	65,693	0.00%
2020/11/26	16	24.74	17	24.90	24.99	-1	65,870	0.00%
2020/11/25	7	25.08	23	25.33	24.99	-16	66,534	-0.02%
2020/11/24	25	25.56	5	25.55	25.17	20	67,132	0.03%
2020/11/23	0.2	25.60	5	25.24	25.62	-4.8	67,486	-0.01%
2020/11/20	1	24.75	1	24.81	24.65	0	67,228	0.00%
2020/11/19	0	0.00	2	24.61	24.67	-2	67,493	0.00%
2020/11/18	13.2	24.29	14	24.34	24.44	-0.8	67,692	0.00%
2020/11/17	1	24.14	10	24.22	24.20	-9	67,783	-0.01%
2020/11/16	0.3	24.25	5	23.90	24.00	-4.8	68,896	-0.01%
2020/11/13	13.2	23.58	4	23.53	23.45	9.2	69,377	0.01%
2020/11/12	52	24.62	41	24.79	24.39	11	69,146	0.02%
2020/11/11	1	24.88	0	0.00	24.91	1	70,981	0.00%
2020/11/10	8	24.97	6	25.09	25.00	2	71,327	0.00%
2020/11/09	0.3	25.40	0	0.00	25.11	0.3	71,501	0.00%
2020/11/06	3	24.02	3	24.13	23.96	0	71,853	0.00%
2020/11/05	3.2	24.18	2	24.16	24.07	1.2	72,531	0.00%
2020/11/04	4	23.33	7	23.28	23.54	-3	72,574	0.00%
2020/11/03	0	0.00	3	22.92	23.12	-3	72,548	0.00%
2020/11/02	2	22.49	0	0.00	22.50	2	72,839	0.00%
2020/10/30	0	0.00	1	23.04	22.77	-1	73,671	0.00%
2020/10/29	5	22.77	3	22.84	23.08	2	74,634	0.00%
2020/10/28	10.2	22.55	10	22.64	22.78	0.2	74,733	0.00%
2020/10/27	10	22.59	10	22.51	22.53	0	76,053	0.00%
2020/10/26	10	23.06	6	23.42	22.68	4	76,336	0.01%
2020/10/23	15	23.59	17	23.52	23.69	-2	75,653	0.00%
2020/10/22	2	23.17	2	23.09	23.26	0	75,436	0.00%
2020/10/21	17	23.21	17	23.17	23.10	0	75,469	0.00%
2020/10/20	1	23.00	1	22.99	23.07	0	76,421	0.00%
2020/10/19	32	23.44	33	23.43	23.17	-1	77,816	0.00%
2020/10/16	33	23.20	32	23.11	23.25	1	77,594	0.00%
2020/10/15	0.2	23.22	1	23.29	23.22	-0.8	77,773	0.00%
2020/10/14	1	22.92	2	23.00	22.87	-1	78,416	0.00%
2020/10/13	1.2	22.97	10	22.90	23.00	-8.8	79,562	-0.01%
2020/10/12	0.2	22.80	24	22.39	22.94	-23.8	80,997	-0.03%
2020/10/08	6	21.77	1	21.78	21.78	5	80,404	0.01%
2020/10/07	1	21.77	0	0.00	21.77	1	81,984	0.00%
2020/10/06	0	0.00	3	21.58	21.61	-3	83,522	0.00%
2020/10/05	7	21.25	2	21.37	21.30	5	84,636	0.01%
2020/09/30	3	21.48	9	21.53	21.37	-6	86,089	-0.01%
2020/09/29	13	21.34	4	21.50	21.25	9	87,368	0.01%
2020/09/28	0.2	21.38	4	21.38	21.43	-3.8	89,574	0.00%
2020/09/25	24	21.10	25	21.00	20.96	-1	91,922	0.00%
2020/09/24	86.2	21.01	230	21.12	20.90	-143.8	93,521	-0.15%	大賣/鉅額交易
2020/09/23	11.2	21.48	3	21.53	21.53	8.2	94,123	0.01%
2020/09/22	0	0.00	2	21.93	21.96	-2	94,944	0.00%
2020/09/21	2	22.11	11	22.24	21.90	-9	94,651	-0.01%
2020/09/18	10	21.66	23	21.90	22.23	-13	94,334	-0.01%
2020/09/17	17	21.53	3	21.52	21.35	14	94,011	0.01%
2020/09/16	7	22.02	14	22.26	21.92	-7	94,842	-0.01%
2020/09/15	1	21.83	14	22.09	22.18	-13	94,837	-0.01%
2020/09/14	1	21.80	3	21.75	21.76	-2	95,004	0.00%
2020/09/11	36	21.25	36	21.31	21.50	0	95,307	0.00%
2020/09/10	2	21.52	3	21.62	21.62	-1	94,874	0.00%
2020/09/09	9	21.32	6	21.41	21.40	3	94,910	0.00%
2020/09/08	3	21.75	2	21.50	21.74	1	94,474	0.00%
2020/09/07	4	22.21	3	22.24	22.11	1	94,065	0.00%
2020/09/04	19	21.98	3	22.07	21.92	16	94,368	0.02%
2020/09/03	3	22.75	8	22.91	22.88	-5	93,442	-0.01%
2020/09/02	7	22.70	4	23.03	22.81	3	93,706	0.00%
2020/09/01	3	22.69	3	22.61	22.84	0	94,218	0.00%
2020/08/31	0	0.00	2	23.53	23.23	-2	94,211	0.00%
2020/08/28	0	0.00	10	22.23	22.55	-10	93,532	-0.01%
2020/08/27	12	21.64	5	21.77	21.79	7	93,535	0.01%
2020/08/26	27	21.95	22	21.84	22.05	5	94,039	0.01%
2020/08/25	1	22.31	5	22.40	22.17	-4	95,146	0.00%
2020/08/21	5	21.80	14	21.77	21.79	-9	96,371	-0.01%
2020/08/20	56	21.37	42	21.29	21.34	14	96,394	0.01%
2020/08/19	1	22.34	0	0.00	22.40	1	95,358	0.00%
2020/08/18	1	22.80	0	0.00	22.75	1	94,808	0.00%
2020/08/17	0	0.00	14	22.31	23.05	-14	95,823	-0.01%
2020/08/14	3	21.17	5	21.38	21.46	-2	93,666	0.00%
2020/08/13	4	21.22	14	21.33	21.26	-10	93,285	-0.01%
2020/08/12	25	20.98	1	21.41	20.93	24	93,223	0.03%
2020/08/11	1	21.90	8	21.86	22.12	-7	91,844	-0.01%
2020/08/10	0	0.00	9	21.30	21.54	-9	91,131	-0.01%
2020/08/07	41	21.14	37	21.16	20.68	4	90,299	0.00%
2020/08/06	18	21.47	19	21.40	21.21	-1	89,565	0.00%
2020/08/05	8	21.56	5	21.71	21.56	3	88,842	0.00%
2020/08/04	2.3	21.76	9	21.98	21.92	-6.8	88,548	-0.01%
2020/08/03	7	21.45	8	21.51	21.51	-1	88,391	0.00%
2020/07/31	16	21.16	19	21.41	21.15	-3	88,298	0.00%
2020/07/30	3	21.27	6	21.47	21.27	-3	88,667	0.00%
2020/07/29	7	20.73	5	21.05	21.27	2	88,429	0.00%
2020/07/28	3	20.84	6	20.84	20.65	-3	89,284	0.00%
2020/07/27	3	20.29	8	20.75	20.30	-5	89,904	-0.01%
2020/07/24	104.3	21.46	82	21.39	20.55	22.3	89,785	0.02%	大買/
2020/07/23	14	21.69	5	21.74	21.81	9	89,885	0.01%
2020/07/22	4	22.52	5	22.62	22.48	-1	89,459	0.00%
2020/07/21	21.3	22.30	22	22.40	21.87	-0.8	88,854	0.00%
2020/07/20	1	21.03	5	21.37	22.02	-4	88,460	0.00%
2020/07/17	52	20.94	49	21.10	20.76	3	87,419	0.00%
2020/07/16	10	21.79	2	22.10	21.08	8	86,981	0.01%
2020/07/15	2	23.11	26	22.79	22.89	-24	85,735	-0.03%
2020/07/14	23	23.32	23	23.32	22.91	0	86,101	0.00%
2020/07/13	5.2	23.44	2	22.99	23.80	3.2	85,217	0.00%
2020/07/10	1	23.50	3	23.20	23.20	-2	84,378	0.00%
2020/07/09	3.2	23.71	4	23.97	23.97	-0.8	83,817	0.00%
2020/07/08	34.2	23.48	31	23.58	23.23	3.2	82,733	0.00%
2020/07/07	2.3	23.96	47	23.91	23.96	-44.8	82,231	-0.05%
2020/07/06	3.2	21.70	87	21.44	22.30	-83.8	80,336	-0.10%
2020/07/03	5	19.91	55	19.81	19.81	-50	78,336	-0.06%
2020/07/02	0	0.00	108	18.96	19.22	-108	77,823	-0.14%	大賣/鉅額交易
2020/07/01	0	0.00	66	18.34	18.44	-66	77,280	-0.09%
2020/06/30	0	0.00	3	17.46	17.58	-3	76,726	0.00%
2020/06/29	2	17.31	0	0.00	17.13	2	77,202	0.00%
2020/06/24	0	0.00	53	17.49	17.48	-53	77,712	-0.07%
2020/06/23	3	16.96	3	17.15	17.26	0	79,241	0.00%
2020/06/22	0	0.00	3	17.42	17.30	-3	79,680	0.00%
2020/06/19	0	0.00	6	17.20	17.26	-6	81,323	-0.01%
2020/06/18	0	0.00	3	16.90	16.89	-3	82,398	0.00%
2020/06/17	1	16.64	0	0.00	16.64	1	82,754	0.00%
2020/06/16	0	0.00	1	16.78	16.78	-1	84,207	0.00%
2020/06/15	10	16.48	6	16.68	16.45	4	88,079	0.00%
2020/06/12	18	16.67	10	16.74	16.80	8	89,043	0.01%
2020/06/11	5	17.00	6	16.91	16.86	-1	91,797	0.00%
2020/06/10	10	17.32	18	17.32	17.30	-8	93,139	-0.01%
2020/06/09	0	0.00	3	17.54	17.51	-3	95,616	0.00%
2020/06/08	0	0.00	55	17.25	17.17	-55	96,524	-0.06%
2020/06/05	5	16.92	10	16.89	16.91	-5	96,739	-0.01%
2020/06/04	0	0.00	10	16.99	17.03	-10	98,613	-0.01%
2020/06/03	0	0.00	6	17.23	17.15	-6	100,476	-0.01%
2020/06/02	0	0.00	5	16.89	16.99	-5	100,488	0.00%
2020/06/01	0	0.00	17	16.51	16.76	-17	101,849	-0.02%
2020/05/29	1	15.62	0	0.00	15.91	1	100,779	0.00%
2020/05/28	6	15.76	2	16.04	15.88	4	101,788	0.00%
2020/05/27	0	0.00	3	15.92	15.81	-3	102,121	0.00%
2020/05/26	0	0.00	9	15.77	15.78	-9	102,513	-0.01%
2020/05/25	2	15.32	0	0.00	15.49	2	103,997	0.00%
2020/05/22	19	15.79	1	15.80	15.45	18	105,525	0.02%
2020/05/21	6	16.36	2	16.35	16.27	4	105,563	0.00%
2020/05/19	3	16.37	23	16.32	16.23	-20	107,420	-0.02%
2020/05/18	1	15.79	4	16.00	16.12	-3	108,325	0.00%
2020/05/15	42	16.04	46	15.85	15.91	-4	109,073	0.00%
2020/05/14	37	16.09	80	16.03	15.96	-43	109,474	-0.04%
2020/05/13	2	16.12	0	0.00	16.22	2	110,081	0.00%
2020/05/12	35	16.27	32	16.26	16.30	3	111,466	0.00%
2020/05/08	0	0.00	4	16.18	16.36	-4	112,983	0.00%
2020/05/07	0	0.00	6	15.83	15.88	-6	113,741	-0.01%
2020/05/06	0.3	15.87	58	15.43	15.82	-57.8	113,759	-0.05%
2020/05/05	18	14.92	0	0.00	14.95	18	113,211	0.02%
2020/05/04	55	14.90	0	0.00	14.85	55	114,910	0.05%
2020/04/30	38.3	16.13	96	16.26	16.05	-57.8	115,230	-0.05%
2020/04/29	3	15.90	13	15.89	15.86	-10	116,886	-0.01%
2020/04/28	22	15.41	76	15.68	15.75	-54	117,189	-0.05%
2020/04/27	12	15.45	35	15.49	15.47	-23	118,500	-0.02%
2020/04/24	24	15.03	0	0.00	15.06	24	117,809	0.02%
2020/04/23	1	15.19	25	15.30	15.28	-24	118,473	-0.02%
2020/04/22	0	0.00	202	14.74	15.06	-202	118,696	-0.17%	大賣/鉅額交易
2020/04/21	9	14.81	1	15.20	14.76	8	119,368	0.01%
2020/04/20	6.3	15.14	51	15.26	15.27	-44.8	119,473	-0.04%
2020/04/17	11.3	15.10	37	15.24	15.38	-25.8	119,622	-0.02%
2020/04/16	0	0.00	11	14.79	14.86	-11	118,561	-0.01%
2020/04/15	57	14.92	1	15.00	14.87	56	118,464	0.05%
2020/04/14	0	0.00	2	14.81	14.90	-2	118,887	0.00%
2020/04/13	57	14.60	5	14.55	14.55	52	119,381	0.04%
2020/04/10	25	14.83	31	14.83	14.74	-6	120,095	0.00%
2020/04/09	40	14.73	10	14.84	14.64	30	120,804	0.02%
2020/04/08	39	14.69	10	14.76	14.73	29	123,007	0.02%
2020/04/07	36.3	14.96	6	15.01	14.82	30.3	123,000	0.02%
2020/04/06	1.2	14.60	16	14.58	14.72	-14.9	124,101	-0.01%
2020/04/01	32.3	14.21	59	14.35	14.34	-26.8	125,524	-0.02%
2020/03/31	30	14.35	11	14.39	14.22	19	124,706	0.02%
2020/03/30	12	13.94	0	0.00	14.18	12	124,138	0.01%
2020/03/27	57	14.43	6	14.60	14.28	51	123,724	0.04%
2020/03/26	1	14.23	1	14.33	14.31	0	122,463	0.00%
2020/03/25	1	14.05	126	14.18	14.12	-125	121,637	-0.10%	大賣/鉅額交易
2020/03/24	229	13.30	40	13.30	13.19	189	120,275	0.16%	大買/鉅額交易
2020/03/23	92	12.64	3	12.69	12.61	89	119,449	0.07%
2020/03/20	6	13.01	1	13.14	13.10	5	121,361	0.00%
2020/03/19	77	12.58	40	12.26	12.24	37	120,606	0.03%
2020/03/18	43	13.99	43	14.12	13.72	0	118,641	0.00%
2020/03/17	60	13.95	36	13.97	13.85	24	118,192	0.02%
2020/03/16	20	14.85	2	14.85	14.68	18	115,055	0.02%
2020/03/13	19	14.83	9	14.52	15.60	10	113,066	0.01%
2020/03/12	5	15.96	10	15.96	15.93	-5	110,879	0.00%
2020/03/11	30	16.88	102	16.82	16.60	-72	109,796	-0.07%	大賣/
2020/03/10	65	16.76	15	16.86	16.88	50	109,172	0.05%
2020/03/09	60	16.41	0	0.00	16.02	60	107,390	0.06%
2020/03/06	21	17.62	102	17.62	17.52	-81	105,376	-0.08%	大賣/
2020/03/05	10	17.97	407	17.57	17.97	-397	104,863	-0.38%	大賣/鉅額交易
2020/03/04	5	17.00	0	0.00	16.97	5	104,823	0.00%
2020/03/03	1	17.04	4	17.10	16.92	-3	104,459	0.00%
2020/03/02	60	16.71	10	16.72	16.80	50	103,556	0.05%
2020/02/27	5	16.86	9	16.99	16.93	-4	102,922	0.00%
2020/02/26	5	16.61	6	16.93	17.09	-1	103,411	0.00%
2020/02/25	25	16.72	28	16.81	16.81	-3	103,169	0.00%
2020/02/24	11	17.14	5	17.14	17.23	6	102,953	0.01%
2020/02/20	151	17.22	0	0.00	17.40	151	101,308	0.15%	大買/鉅額交易
2020/02/19	0	0.00	2	17.07	17.20	-2	101,621	0.00%
2020/02/18	0	0.00	6	17.09	16.85	-6	101,222	-0.01%
2020/02/17	13	16.87	4	16.90	17.11	9	100,255	0.01%
2020/02/14	132	16.64	1	16.66	16.74	131	99,770	0.13%	大買/鉅額交易
2020/02/13	0	0.00	36	16.74	16.55	-36	101,630	-0.04%
2020/02/12	35	16.60	0	0.00	16.64	35	102,310	0.03%
2020/02/11	1	16.55	116	16.60	16.70	-115	102,559	-0.11%	大賣/鉅額交易
2020/02/10	0	0.00	26	16.16	16.08	-26	101,871	-0.03%
2020/02/07	2	15.97	0	0.00	16.00	2	101,395	0.00%
2020/02/06	135.3	16.09	22	16.17	16.15	113.3	103,864	0.11%	大買/鉅額交易
2020/02/05	0.3	15.94	28	15.81	15.84	-27.8	104,816	-0.03%
2020/02/04	26	14.87	47	15.41	15.42	-21	105,142	-0.02%
2020/02/03	60	14.92	13	14.87	15.16	47	103,469	0.05%
2020/01/31	5	15.40	1	15.59	15.38	4	101,158	0.00%
2020/01/30	113.3	15.77	60	15.95	15.16	53.3	100,737	0.05%	大買/
2020/01/20	10	19.35	26	19.35	19.32	-16	99,392	-0.02%
2020/01/17	20	19.20	0	0.00	19.17	20	100,436	0.02%
2020/01/16	15	19.19	0	0.00	19.12	15	101,012	0.01%
2020/01/15	6	19.38	0	0.00	19.28	6	100,915	0.01%
2020/01/14	20	19.88	22	19.95	19.77	-2	100,863	0.00%
2020/01/13	28	19.60	3	19.53	19.61	25	100,877	0.02%
2020/01/09	0	0.00	1	19.48	19.45	-1	102,022	0.00%
2020/01/08	4	19.13	0	0.00	19.16	4	103,998	0.00%
2020/01/07	1	19.38	0	0.00	19.45	1	103,724	0.00%
2020/01/06	8	19.45	0	0.00	19.47	8	107,032	0.01%
2020/01/03	2	19.67	2	19.57	19.50	0	107,236	0.00%
2020/01/02	60	19.40	139	19.71	19.65	-79	107,207	-0.07%	大賣/
2019/12/31	1	19.16	0	0.00	19.08	1	104,516	0.00%
2019/12/30	1	18.72	7	18.86	19.22	-6	103,834	-0.01%
2019/12/27	4	18.94	24	19.08	18.95	-20	101,913	-0.02%
2019/12/26	10	18.55	20	18.49	18.58	-10	99,770	-0.01%
2019/12/25	26	18.42	0	0.00	18.43	26	99,736	0.03%
2019/12/23	23	18.73	0	0.00	18.66	23	100,419	0.02%
2019/12/20	0	0.00	10	18.97	18.95	-10	100,187	-0.01%
2019/12/18	66	18.99	62	19.09	19.10	4	101,628	0.00%
2019/12/17	51	18.70	110	18.80	19.13	-59	101,104	-0.06%	大賣/
2019/12/16	0	0.00	2	18.54	18.41	-2	99,310	0.00%
2019/12/13	0	0.00	141	18.36	18.43	-141	99,241	-0.14%	大賣/鉅額交易
2019/12/12	106	18.08	81	18.18	17.94	25	97,603	0.03%	大買/
2019/12/11	148	17.98	148	18.02	18.01	0	97,436	0.00%	大買/大賣/
2019/12/10	75	17.91	74	17.95	17.98	1	98,230	0.00%
2019/12/09	191	18.01	191	18.11	17.94	0	99,685	0.00%	大買/大賣/
2019/12/06	56	17.92	117	17.95	17.97	-61	99,949	-0.06%	大賣/
2019/12/05	22	17.79	10	17.79	17.72	12	100,847	0.01%
2019/12/04	180	17.55	187	17.61	17.65	-7	101,169	-0.01%	大買/大賣/
2019/12/03	80	17.61	83	17.48	17.61	-3	104,524	0.00%
2019/12/02	82	17.61	81	17.60	17.49	1	106,356	0.00%
2019/11/29	79	17.54	23	17.68	17.28	56	106,642	0.05%
2019/11/28	74	18.09	40	18.17	17.97	34	105,927	0.03%
2019/11/27	55	18.19	75	18.21	18.15	-20	106,763	-0.02%
2019/11/26	102	18.25	92	18.34	18.21	10	107,440	0.01%	大買/
2019/11/25	70	17.97	61	18.01	18.08	9	108,377	0.01%
2019/11/22	83	18.19	21	18.01	18.01	62	109,316	0.06%
2019/11/21	3	18.23	1	18.27	18.18	2	110,006	0.00%
2019/11/20	5	18.75	20	18.73	18.52	-15	111,514	-0.01%
2019/11/19	2	18.77	1	18.53	18.74	1	111,792	0.00%
2019/11/18	3	18.47	0	0.00	18.60	3	111,440	0.00%
2019/11/15	3	18.63	1	18.60	18.48	2	112,071	0.00%
2019/11/14	22	18.47	0	0.00	18.51	22	113,840	0.02%
2019/11/13	2	18.42	0	0.00	18.44	2	115,496	0.00%
2019/11/12	80	18.64	61	18.74	18.49	19	115,998	0.02%
2019/11/11	42	19.01	13	18.68	18.67	29	114,614	0.03%
2019/11/08	10	19.50	30	19.57	19.29	-20	113,668	-0.02%
2019/11/07	61	19.37	61	19.48	19.29	0	113,895	0.00%
2019/11/06	94	19.52	10	19.43	19.43	84	114,191	0.07%
2019/11/05	10	19.75	22	19.58	19.75	-12	114,980	-0.01%
2019/11/04	0	0.00	11	19.24	19.27	-11	114,757	-0.01%
2019/11/01	10	18.97	75	18.85	18.97	-65	114,931	-0.06%
2019/10/30	5	18.42	0	0.00	18.37	5	116,580	0.00%
2019/10/29	25	18.68	11	18.63	18.62	14	118,105	0.01%
2019/10/28	0	0.00	1	18.57	18.59	-1	120,240	0.00%
2019/10/25	6	18.23	0	0.00	18.31	6	119,565	0.01%
2019/10/24	31	18.50	0	0.00	18.36	31	119,662	0.03%
2019/10/23	2	18.57	2	18.65	18.56	0	119,731	0.00%
2019/10/22	10	18.64	0	0.00	18.45	10	121,693	0.01%
2019/10/21	2	18.51	0	0.00	18.55	2	122,245	0.00%
2019/10/18	10	18.71	1	19.11	18.65	9	123,862	0.01%
2019/10/17	0	0.00	10	19.05	18.94	-10	124,305	-0.01%
2019/10/16	10	19.25	17	19.26	18.90	-7	124,663	-0.01%
2019/10/15	0	0.00	15	19.00	18.94	-15	123,844	-0.01%
2019/10/14	2	18.79	148	18.84	19.04	-146	124,604	-0.12%	大賣/鉅額交易
2019/10/09	26	18.08	1	17.99	18.00	25	123,924	0.02%
2019/10/08	1	17.98	30	17.99	18.21	-29	125,025	-0.02%
2019/10/07	7	17.53	0	0.00	17.52	7	125,967	0.01%
2019/10/04	10	17.63	0	0.00	17.63	10	127,394	0.01%
2019/10/03	17	17.55	0	0.00	17.52	17	128,866	0.01%
2019/10/02	1	17.75	0	0.00	17.82	1	131,915	0.00%
2019/09/27	1	18.09	5	18.11	18.12	-4	136,321	0.00%
2019/09/26	10	18.33	21	18.40	18.25	-11	137,189	-0.01%
2019/09/25	5	18.18	0	0.00	18.29	5	137,767	0.00%
2019/09/24	20	18.32	34	18.36	18.41	-14	141,848	-0.01%
2019/09/23	31	18.15	35	18.10	18.06	-4	142,313	0.00%
2019/09/20	10	18.68	25	18.59	18.68	-15	142,657	-0.01%
2019/09/19	42	18.53	0	0.00	18.37	42	143,692	0.03%
2019/09/18	53	18.53	10	18.58	18.55	43	145,974	0.03%
2019/09/17	10	18.52	0	0.00	18.45	10	147,301	0.01%
2019/09/16	4	18.82	0	0.00	18.75	4	148,781	0.00%
2019/09/12	24	18.84	10	18.84	18.87	14	152,954	0.01%
2019/09/11	1	18.57	1	18.73	18.67	0	155,563	0.00%
2019/09/10	1	18.84	2	18.91	18.76	-1	154,897	0.00%
2019/09/09	36	19.03	16	19.05	19.03	20	156,300	0.01%
2019/09/06	13	18.88	15	18.93	18.93	-2	156,112	0.00%
2019/09/05	20	18.85	217	19.00	19.02	-197	157,771	-0.12%	大賣/鉅額交易
2019/09/04	1	18.22	12	18.36	18.28	-11	155,014	-0.01%
2019/09/03	20	18.08	24	18.11	18.01	-4	156,205	0.00%
2019/09/02	7	18.17	26	18.15	18.17	-19	158,868	-0.01%
2019/08/30	2	17.98	3	17.98	17.84	-1	158,860	0.00%
2019/08/29	2	17.52	1	17.73	17.61	1	159,844	0.00%
2019/08/28	26	17.67	0	0.00	17.67	26	160,633	0.02%
2019/08/27	0	0.00	23	18.00	18.01	-23	161,911	-0.01%
2019/08/26	1	17.51	0	0.00	17.51	1	161,814	0.00%
2019/08/23	30	18.10	62	18.00	18.13	-32	162,540	-0.02%
2019/08/22	0	0.00	1	17.80	17.57	-1	161,653	0.00%
2019/08/21	7	17.62	1	17.70	17.69	6	163,617	0.00%
2019/08/20	12.2	17.56	34	17.61	17.72	-21.8	166,328	-0.01%
2019/08/19	14	17.16	29	17.37	17.54	-15	166,542	-0.01%
2019/08/16	3	16.89	8	17.02	17.15	-5	166,974	0.00%
2019/08/15	25	16.47	20	16.57	16.71	5	167,417	0.00%
2019/08/14	10	16.95	12	17.05	16.80	-2	168,579	0.00%
2019/08/13	15	16.73	31	16.65	16.65	-16	169,889	-0.01%
2019/08/12	31	16.74	7	16.76	16.75	24	171,347	0.01%
2019/08/08	3.2	16.53	13	16.35	16.59	-9.8	173,284	-0.01%
2019/08/07	27.3	16.28	1	16.47	16.25	26.3	174,601	0.02%
2019/08/06	28	16.10	21	16.22	16.50	7	175,875	0.00%
2019/08/05	10	16.83	7	17.02	16.89	3	174,465	0.00%
2019/08/02	62.2	17.08	15	17.13	17.14	47.2	176,928	0.03%
2019/08/01	13	17.86	2	17.94	17.70	11	179,922	0.01%
2019/07/31	4	18.20	0	0.00	18.15	4	179,505	0.00%
2019/07/30	0	0.00	5	18.62	18.59	-5	180,075	0.00%
2019/07/29	2	18.28	18	18.32	18.28	-16	183,929	-0.01%
2019/07/26	1	18.34	69	18.31	18.37	-68	184,138	-0.04%
2019/07/25	26	18.21	26	18.14	18.23	0	183,242	0.00%
2019/07/24	108	18.03	118	18.18	18.05	-10	183,940	-0.01%	大買/大賣/
2019/07/23	65	17.72	0	0.00	17.71	65	184,066	0.04%
2019/07/22	5	17.95	0	0.00	17.95	5	185,590	0.00%
2019/07/19	28	17.70	88	17.90	17.85	-60	183,655	-0.03%
2019/07/18	55	17.52	2	17.57	17.48	53	184,510	0.03%
2019/07/17	7	17.57	1	17.66	17.72	6	185,167	0.00%
2019/07/16	16	17.75	0	0.00	17.70	16	187,845	0.01%
2019/07/15	18	17.73	9	17.86	18.01	9	189,807	0.00%
2019/07/12	13.2	17.93	6	18.02	18.06	7.2	188,436	0.00%
2019/07/11	10	17.90	58	18.01	17.80	-48	189,128	-0.03%
2019/07/10	10	17.73	1	17.88	17.69	9	190,917	0.00%
2019/07/09	8.3	17.78	1	17.60	17.60	7.3	193,237	0.00%
2019/07/08	18	18.03	3	17.95	17.83	15	193,506	0.01%
2019/07/05	0.2	18.60	3	18.52	18.57	-2.8	193,248	0.00%
2019/07/04	218	18.59	200	18.30	18.34	18	193,520	0.01%	大買/大賣/
2019/07/03	2	18.65	7	18.68	18.68	-5	193,608	0.00%
2019/07/02	157.3	18.78	151	18.68	18.68	6.3	196,920	0.00%	大買/大賣/
2019/07/01	23	18.57	115	18.71	18.79	-92	197,553	-0.05%	大賣/
2019/06/28	153	17.80	150	17.68	17.68	3	194,856	0.00%	大買/大賣/
2019/06/27	180	17.61	180	17.89	17.86	0	197,840	0.00%	大買/大賣/
2019/06/26	0.2	17.60	51	17.34	17.43	-50.8	200,759	-0.03%
2019/06/25	371.2	17.90	310	17.40	17.22	61.2	201,021	0.03%	大買/大賣/
2019/06/24	274	17.79	276	17.88	17.93	-2	199,745	0.00%	大買/大賣/
2019/06/21	155	18.06	225	17.83	17.75	-70	200,222	-0.03%	大買/大賣/
2019/06/20	296	17.24	348	17.58	17.78	-52	200,277	-0.03%	大買/大賣/
2019/06/19	16	17.19	33	17.20	17.22	-17	198,524	-0.01%
2019/06/18	280	16.38	246	16.36	16.36	34	197,060	0.02%	大買/大賣/
2019/06/17	290	16.19	280	16.40	16.33	10	199,276	0.01%	大買/大賣/
2019/06/14	80	16.46	130	16.44	16.44	-50	199,429	-0.03%	大賣/
2019/06/13	90	16.31	85	16.39	16.34	5	200,901	0.00%
2019/06/12	181	16.54	197	16.37	16.37	-16	201,225	-0.01%	大買/大賣/
2019/06/11	220	15.99	304	16.32	16.46	-84	202,628	-0.04%	大買/大賣/
2019/06/10	24	15.58	62	15.75	15.90	-38	202,095	-0.02%
2019/06/06	300	15.49	274	15.46	15.40	26	201,349	0.01%	大買/大賣/
2019/06/05	219.2	15.77	224	15.66	15.63	-4.8	202,539	0.00%	大買/大賣/
2019/06/04	341	15.66	354	15.41	15.37	-13	205,153	-0.01%	大買/大賣/
2019/06/03	340	15.58	320	15.78	15.62	20	206,885	0.01%	大買/大賣/
2019/05/31	264	15.67	264	15.73	15.67	0	206,346	0.00%	大買/大賣/
2019/05/30	303	15.77	244	15.58	15.56	59	207,778	0.03%	大買/大賣/
2019/05/29	137	15.54	142	15.84	15.87	-5	210,034	0.00%	大買/大賣/
2019/05/28	2	15.84	95	15.71	15.92	-93	209,672	-0.04%
2019/05/27	63	15.24	61	15.35	15.35	2	212,146	0.00%
2019/05/24	51	15.44	26	15.32	15.29	25	215,307	0.01%
2019/05/23	19	15.22	1	15.23	15.20	18	215,430	0.01%
2019/05/22	13.2	15.64	256	15.55	15.57	-242.8	214,094	-0.11%	大賣/鉅額交易
2019/05/21	5	15.68	16	15.84	15.74	-11	213,321	-0.01%
2019/05/20	10	15.44	3	15.53	15.20	7	214,436	0.00%
2019/05/17	223	16.23	215	15.70	15.63	8	213,364	0.00%	大買/大賣/
2019/05/16	36	16.14	27	16.03	16.02	9	212,466	0.00%
2019/05/15	6	15.66	8	15.71	16.01	-2	211,954	0.00%
2019/05/14	22	15.34	22	15.46	15.59	0	211,239	0.00%
2019/05/13	20	15.39	28	15.45	15.31	-8	209,286	0.00%
2019/05/10	14	15.34	117	15.48	15.49	-103	211,632	-0.05%	大賣/鉅額交易
2019/05/09	180	15.15	12	14.88	15.15	168	208,242	0.08%	大買/鉅額交易
2019/05/08	6	15.74	0	0.00	15.89	6	205,027	0.00%
2019/05/07	24.3	16.19	89	16.41	16.01	-64.8	205,393	-0.03%
2019/05/06	141	16.32	6	15.96	15.85	135	205,947	0.07%	大買/鉅額交易
2019/05/03	13	17.62	10	17.72	17.79	3	201,148	0.00%
2019/05/02	8.2	17.78	0	0.00	17.75	8.2	201,581	0.00%
2019/04/30	54	17.69	27	17.81	17.88	27	202,891	0.01%
2019/04/29	41	17.72	20	17.70	18.07	21	203,472	0.01%
2019/04/26	94	17.45	43	17.53	17.61	51	203,133	0.03%
2019/04/25	23	18.09	6	18.06	18.08	17	202,263	0.01%
2019/04/24	27	18.02	11	18.22	18.15	16	203,189	0.01%
2019/04/23	0	0.00	7	18.25	18.36	-7	202,360	0.00%
2019/04/22	110	18.26	7	19.08	18.14	103	201,609	0.05%	大買/鉅額交易
2019/04/19	22.2	18.61	76	18.76	18.74	-53.8	199,147	-0.03%
2019/04/18	6	18.62	5	18.57	18.55	1	197,766	0.00%
2019/04/17	57	18.78	24	18.79	18.79	33	198,526	0.02%
2019/04/16	42	17.65	81	18.05	18.57	-39	197,017	-0.02%
2019/04/15	23	18.22	119	18.28	18.27	-96	195,389	-0.05%	大賣/
2019/04/12	43.2	17.54	116	17.41	17.45	-72.8	193,747	-0.04%	大賣/
2019/04/11	76.2	18.02	44	17.89	17.70	32.2	193,095	0.02%
2019/04/10	13	18.06	23	18.16	18.25	-10	192,680	-0.01%
2019/04/09	40.2	18.20	49	18.17	18.15	-8.8	191,736	0.00%
2019/04/08	57	18.04	75	18.22	17.71	-18	190,214	-0.01%
2019/04/03	8	17.19	35	17.16	17.14	-27	186,229	-0.01%
2019/04/02	13.2	17.21	21	17.13	17.12	-7.8	186,160	0.00%
2019/04/01	41	17.05	129	17.08	17.13	-88	185,596	-0.05%	大賣/
2019/03/29	54	15.72	231	15.95	16.32	-177	181,440	-0.10%	大賣/鉅額交易
2019/03/28	167	15.12	371	15.26	15.30	-204	178,934	-0.11%	大買/大賣/鉅額交易
2019/03/27	42	15.41	192	15.37	15.40	-150	182,461	-0.08%	大賣/鉅額交易
2019/03/26	262	15.19	40	15.32	15.06	222	182,285	0.12%	大買/鉅額交易
2019/03/25	118.2	15.31	55	15.45	15.30	63.2	182,998	0.03%	大買/
2019/03/22	151	15.85	32	15.80	15.83	119	182,926	0.07%	大買/鉅額交易
2019/03/21	0	0.00	88	16.19	16.11	-88	181,146	-0.05%
2019/03/20	121	16.04	35	16.15	15.91	86	183,145	0.05%	大買/
2019/03/19	67.2	16.39	156	16.40	16.22	-88.8	181,094	-0.05%	大賣/
2019/03/18	85	15.97	418	16.05	16.13	-333	179,486	-0.19%	大賣/鉅額交易
2019/03/15	12.2	15.76	41	15.70	15.56	-28.8	179,904	-0.02%
2019/03/14	19	15.34	18	15.32	15.25	1	178,173	0.00%
2019/03/13	132	15.10	45	15.15	15.23	87	178,771	0.05%	大買/
2019/03/12	98.2	15.33	111	15.41	15.43	-12.8	178,098	-0.01%	大賣/
2019/03/11	32	14.68	17	14.83	14.92	15	177,124	0.01%
2019/03/08	154.3	15.09	60	15.03	14.87	94.3	179,802	0.05%	大買/
2019/03/07	104	16.04	11	16.00	15.70	93	177,051	0.05%	大買/
2019/03/06	65	16.36	11	16.45	16.31	54	175,201	0.03%
2019/03/05	199	16.49	8	16.39	16.36	191	175,047	0.11%	大買/鉅額交易
2019/03/04	123.3	16.84	146	16.52	16.91	-22.8	172,901	-0.01%	大買/大賣/
2019/02/27	108.3	15.35	33	15.30	15.75	75.3	169,919	0.04%	大買/
2019/02/26	61	15.44	112	15.65	15.40	-51	169,743	-0.03%	大賣/
2019/02/25	104	14.56	323	14.61	15.08	-219	166,754	-0.13%	大買/大賣/鉅額交易
2019/02/22	163	13.69	14	13.52	13.65	149	162,384	0.09%	大買/鉅額交易
2019/02/21	3	13.96	17	13.99	14.07	-14	162,570	-0.01%
2019/02/20	4	13.89	16	13.90	13.77	-12	162,898	-0.01%
2019/02/19	53	13.83	34	13.90	13.75	19	164,589	0.01%
2019/02/18	3	13.60	29	13.62	13.70	-26	162,932	-0.02%
2019/02/15	44	13.38	51	13.41	13.22	-7	162,934	0.00%
2019/02/14	11.3	13.70	82	13.74	13.76	-70.8	163,224	-0.04%
2019/02/13	106	13.46	53	13.40	13.49	53	162,573	0.03%	大買/
2019/02/12	42.3	13.23	51	13.28	13.33	-8.8	163,470	-0.01%
2019/02/11	3	13.14	276	12.92	13.19	-273	164,191	-0.17%	大賣/鉅額交易
2019/01/30	182	12.48	112	12.47	12.44	70	162,878	0.04%	大買/大賣/
2019/01/29	100	12.30	724	12.29	12.44	-624	163,548	-0.38%	大賣/鉅額交易
2019/01/28	31	12.48	254	12.49	12.40	-223	164,399	-0.14%	大賣/鉅額交易
2019/01/25	2	12.32	311	12.29	12.41	-309	167,551	-0.18%	大賣/鉅額交易
2019/01/24	255.3	11.90	80	12.00	11.99	175.3	168,254	0.10%	大買/鉅額交易
2019/01/23	4	11.75	120	11.93	11.86	-116	169,174	-0.07%	大賣/鉅額交易
2019/01/22	109.3	12.00	32	11.93	11.83	77.3	172,207	0.04%	大買/
2019/01/21	1	12.13	156	12.16	12.15	-155	175,567	-0.09%	大賣/鉅額交易
2019/01/18	90	11.85	371	11.87	11.90	-281	175,971	-0.16%	大賣/鉅額交易
2019/01/17	301	11.68	64	11.74	11.75	237	176,938	0.13%	大買/鉅額交易
2019/01/16	24	11.58	175	11.58	11.58	-151	178,743	-0.08%	大賣/鉅額交易
2019/01/15	152	11.41	489	11.45	11.45	-337	179,950	-0.19%	大買/大賣/鉅額交易
2019/01/14	6	11.24	48	11.32	11.13	-42	183,718	-0.02%
2019/01/11	0	0.00	41	11.33	11.29	-41	185,048	-0.02%
2019/01/10	80.3	11.13	20	11.23	11.21	60.3	186,494	0.03%
2019/01/09	50	11.17	246	11.33	11.37	-196	187,108	-0.10%	大賣/鉅額交易
2019/01/08	68	10.80	62	10.94	10.85	6	186,200	0.00%
2019/01/07	17	11.00	10	11.14	10.87	7	186,892	0.00%
2019/01/04	5	10.64	91	10.49	10.81	-86	186,690	-0.05%
2019/01/03	9	10.46	4	10.52	10.44	5	187,653	0.00%
2019/01/02	28	10.45	5	10.41	10.32	23	187,913	0.01%
2018/12/28	14	10.68	26	10.77	10.74	-12	187,018	-0.01%
2018/12/27	18	10.79	23	10.84	10.66	-5	186,287	0.00%
2018/12/26	14	10.66	11	10.68	10.48	3	185,695	0.00%
2018/12/25	53	10.41	13	10.47	10.40	40	185,119	0.02%
2018/12/24	29	10.73	7	10.68	10.77	22	183,668	0.01%
2018/12/22	30.3	10.53	10	10.54	10.53	20.3	182,352	0.01%
2018/12/21	100.3	10.87	35	10.82	10.72	65.3	184,649	0.04%
2018/12/20	946	11.20	132	11.23	11.05	814	183,653	0.44%	大買/大賣/鉅額交易
2018/12/19	155	11.75	15	11.88	11.72	140	181,606	0.08%	大買/鉅額交易
2018/12/18	286.3	11.83	1,019	11.80	11.81	-732.8	181,231	-0.40%	大買/大賣/鉅額交易
2018/12/17	92	12.07	32	12.14	12.11	60	180,694	0.03%
2018/12/14	132.3	12.28	5	12.20	12.23	127.3	179,352	0.07%	大買/鉅額交易
2018/12/13	12	12.31	387	12.32	12.49	-375	181,911	-0.21%	大賣/鉅額交易
2018/12/12	52.3	12.08	43	12.02	12.05	9.3	179,108	0.01%
2018/12/11	12	11.89	117	11.93	11.87	-105	178,692	-0.06%	大賣/鉅額交易
2018/12/10	419	11.85	570	11.83	11.77	-151	179,864	-0.08%	大買/大賣/鉅額交易
2018/12/07	34	12.22	20	12.25	12.17	14	178,793	0.01%
2018/12/06	200	12.25	10	12.21	12.17	190	180,221	0.11%	大買/鉅額交易
2018/12/05	13	12.52	33	12.61	12.67	-20	178,539	-0.01%
2018/12/04	33	12.79	28	12.80	12.70	5	177,986	0.00%
2018/12/03	529.3	12.87	357	12.92	12.84	172.3	178,431	0.10%	大買/大賣/鉅額交易
2018/11/30	141	12.04	66	12.13	12.04	75	175,165	0.04%	大買/
2018/11/29	225	12.11	66	12.34	12.07	159	174,257	0.09%	大買/鉅額交易
2018/11/28	108	12.08	391	12.19	12.16	-283	173,451	-0.16%	大買/大賣/鉅額交易
2018/11/27	192	12.01	84	12.08	12.04	108	171,713	0.06%	大買/鉅額交易
2018/11/26	232	12.10	48	12.10	12.05	184	171,686	0.11%	大買/鉅額交易
2018/11/23	204	12.11	38	12.28	12.08	166	170,548	0.10%	大買/鉅額交易
2018/11/22	119	12.40	35	12.28	12.23	84	169,400	0.05%	大買/
2018/11/21	131	12.29	35	12.40	12.45	96	168,224	0.06%	大買/
2018/11/20	36	12.48	28	12.61	12.46	8	168,599	0.00%
2018/11/19	132	12.73	38	12.83	12.78	94	166,798	0.06%	大買/
2018/11/16	57	12.70	269	12.60	12.66	-212	165,801	-0.13%	大賣/鉅額交易
2018/11/15	80	12.41	49	12.45	12.47	31	163,349	0.02%
2018/11/14	79	12.52	100	12.56	12.43	-21	164,330	-0.01%
2018/11/13	126	12.32	97	12.26	12.60	29	163,850	0.02%	大買/
2018/11/12	86	12.33	186	12.25	12.37	-100	163,958	-0.06%	大賣/
2018/11/09	213.3	12.46	1	12.40	12.34	212.3	165,144	0.13%	大買/鉅額交易
2018/11/08	32	13.18	4	13.13	12.94	28	163,577	0.02%
2018/11/07	50	12.97	61	13.13	13.08	-11	162,312	-0.01%
2018/11/06	70	12.85	36	12.85	12.75	34	161,056	0.02%
2018/11/05	75	13.15	107	13.19	13.03	-32	160,159	-0.02%	大賣/
2018/11/02	790	13.33	247	13.42	13.32	543	159,889	0.34%	大買/大賣/鉅額交易
2018/11/01	201	12.88	302	12.85	12.94	-101	155,987	-0.06%	大買/大賣/鉅額交易
2018/10/31	82.2	12.34	73	12.44	12.47	9.2	153,453	0.01%
2018/10/30	209.2	12.06	154	12.32	12.46	55.2	152,291	0.04%	大買/大賣/
2018/10/29	621.2	12.33	37	12.30	12.15	584.2	149,136	0.39%	大買/鉅額交易
2018/10/26	397	13.05	102	13.01	12.88	295	147,648	0.20%	大買/大賣/鉅額交易
2018/10/25	152	12.64	6	12.68	12.73	146	145,882	0.10%	大買/鉅額交易
2018/10/24	25	13.17	33	13.34	13.27	-8	142,745	-0.01%
2018/10/23	96.2	13.55	55	13.42	13.27	41.2	139,332	0.03%
2018/10/22	17	13.57	608	13.24	13.93	-591	137,179	-0.43%	大賣/鉅額交易
2018/10/19	299	12.24	122	12.14	12.42	177	132,669	0.13%	大買/大賣/鉅額交易
2018/10/18	322	12.27	47	12.53	12.18	275	131,522	0.21%	大買/鉅額交易
2018/10/17	114	12.58	43	12.60	12.40	71	130,520	0.05%	大買/
2018/10/16	27	12.69	192	12.80	12.66	-165	130,263	-0.13%	大賣/鉅額交易
2018/10/15	78.2	12.54	56	12.67	12.48	22.2	129,626	0.02%
2018/10/12	49.3	12.42	59	12.59	12.71	-9.8	128,177	-0.01%
2018/10/11	295	12.39	52	12.49	12.28	243	126,376	0.19%	大買/鉅額交易
2018/10/09	182.2	13.16	182	13.21	13.26	0.2	124,180	0.00%	大買/大賣/
2018/10/08	135	13.44	42	13.63	13.44	93	123,971	0.08%	大買/
2018/10/05	41	13.43	50	13.41	13.43	-9	123,449	-0.01%
2018/10/04	44.3	13.68	0	0.00	13.57	44.3	125,019	0.04%
2018/10/03	14	14.04	16	13.95	13.98	-2	125,687	0.00%
2018/10/02	35.2	14.21	0	0.00	14.11	35.2	126,583	0.03%
2018/10/01	3.2	14.55	3	14.49	14.50	0.2	127,734	0.00%
2018/09/28	54	14.32	125	14.55	14.57	-71	129,461	-0.05%	大賣/
2018/09/27	112.2	14.35	52	14.29	14.23	60.2	128,178	0.05%	大買/
2018/09/26	53	14.13	172	14.46	14.62	-119	127,415	-0.09%	大賣/鉅額交易
2018/09/25	34	13.95	45	14.02	13.91	-11	128,171	-0.01%
2018/09/21	65	13.60	138	13.78	14.08	-73	128,343	-0.06%	大賣/
2018/09/20	84	13.43	61	13.51	13.40	23	126,903	0.02%
2018/09/19	43.2	13.31	220	13.26	13.46	-176.8	127,899	-0.14%	大賣/鉅額交易
2018/09/18	53	12.54	1,327	12.44	12.64	-1,274	126,369	-1.01%	大賣/鉅額交易
2018/09/17	8.2	12.57	312	12.58	12.56	-303.8	128,389	-0.24%	大賣/鉅額交易
2018/09/14	182.2	12.74	398	12.72	12.76	-215.8	128,601	-0.17%	大買/大賣/鉅額交易
2018/09/13	1,527.2	12.65	76	12.63	12.34	1,451.2	128,656	1.13%	大買/鉅額交易
2018/09/12	263	12.23	141	12.31	12.26	122	127,403	0.10%	大買/大賣/鉅額交易
2018/09/11	33	12.61	530	12.66	12.58	-497	126,620	-0.39%	大賣/鉅額交易
2018/09/10	22	12.71	59	12.72	12.73	-37	126,909	-0.03%
2018/09/07	59	12.67	64	13.00	12.87	-5	126,244	0.00%
2018/09/06	93.3	12.89	5	13.07	12.84	88.3	124,900	0.07%
2018/09/05	40	13.34	22	13.46	13.24	18	123,056	0.01%
2018/09/04	5	13.24	25	13.39	13.43	-20	122,960	-0.02%
2018/09/03	33.2	13.19	0	0.00	13.13	33.2	122,474	0.03%
2018/08/31	70	13.18	35	13.34	13.48	35	123,002	0.03%
2018/08/30	61.2	13.53	41	13.75	13.48	20.2	122,943	0.02%
2018/08/29	100	13.78	0	0.00	13.71	100	122,811	0.08%
2018/08/28	136	13.96	44	13.97	13.82	92	123,444	0.07%	大買/
2018/08/27	30	13.50	49	13.66	13.85	-19	123,473	-0.02%
2018/08/24	15	13.03	9	13.29	13.30	6	121,965	0.00%
2018/08/23	127.2	13.08	32	13.20	13.19	95.2	122,604	0.08%	大買/
2018/08/22	10	13.15	5	13.17	13.15	5	123,374	0.00%
2018/08/21	15.2	13.08	191	13.12	13.29	-175.8	123,427	-0.14%	大賣/鉅額交易
2018/08/20	74.3	12.49	73	12.62	12.48	1.3	121,568	0.00%
2018/08/17	330	12.88	192	12.56	12.55	138	121,055	0.11%	大買/大賣/鉅額交易
2018/08/16	178	12.43	351	12.53	12.90	-173	119,635	-0.14%	大買/大賣/鉅額交易
2018/08/15	91	12.96	13	13.33	12.86	78	117,957	0.07%
2018/08/14	27	13.36	49	13.41	13.25	-22	117,645	-0.02%
2018/08/13	50	13.26	4	13.28	13.25	46	118,477	0.04%
2018/08/10	66	13.69	82	13.83	13.61	-16	117,947	-0.01%
2018/08/09	33	13.27	173	13.59	13.73	-140	117,463	-0.12%	大賣/鉅額交易
2018/08/08	58	13.34	64	13.50	13.30	-6	115,925	-0.01%
2018/08/07	73	13.03	25	13.18	13.19	48	115,624	0.04%
2018/08/06	30	13.02	4	12.93	12.92	26	115,590	0.02%
2018/08/03	46	13.17	0	0.00	13.06	46	114,924	0.04%
2018/08/02	291	13.32	11	13.07	13.02	280	115,138	0.24%	大買/鉅額交易
2018/08/01	75	14.37	42	14.46	14.31	33	112,525	0.03%
2018/07/31	20	14.43	15	14.47	14.40	5	113,494	0.00%
2018/07/30	22	14.40	7	14.51	14.32	15	114,176	0.01%
2018/07/27	65	14.38	5	14.32	14.43	60	114,068	0.05%
2018/07/26	48	14.72	120	14.59	14.45	-72	113,998	-0.06%	大賣/
2018/07/25	15	14.72	10	14.79	14.70	5	113,652	0.00%
2018/07/24	5	14.83	72	14.47	14.82	-67	112,974	-0.06%
2018/07/23	11	13.91	202	13.94	14.21	-191	112,790	-0.17%	大賣/鉅額交易
2018/07/20	15	13.27	25	13.42	13.62	-10	112,746	-0.01%
2018/07/19	30	13.41	2	13.61	13.37	28	112,214	0.02%
2018/07/18	5	13.49	38	13.54	13.45	-33	113,696	-0.03%
2018/07/17	47	13.32	10	13.34	13.25	37	113,693	0.03%
2018/07/16	80	13.63	10	13.51	13.51	70	113,499	0.06%
2018/07/13	16	13.92	50	13.85	13.87	-34	113,680	-0.03%
2018/07/12	35	13.65	71	13.73	13.98	-36	115,208	-0.03%
2018/07/11	21	13.00	10	13.20	13.27	11	114,434	0.01%
2018/07/10	40	13.77	4	13.84	13.47	36	115,408	0.03%
2018/07/09	1	13.50	56	13.21	13.56	-55	115,545	-0.05%
2018/07/06	7	12.44	24	12.76	13.06	-17	115,236	-0.01%
2018/07/05	82	12.70	60	12.59	12.46	22	115,530	0.02%
2018/07/04	41	12.71	49	12.87	12.71	-8	114,997	-0.01%
2018/07/03	264	12.63	80	12.63	12.69	184	115,042	0.16%	大買/鉅額交易
2018/07/02	173	13.77	46	13.41	13.13	127	112,451	0.11%	大買/鉅額交易
2018/06/29	146	13.67	52	13.70	13.83	94	111,892	0.08%	大買/
2018/06/28	87	13.43	97	13.53	13.53	-10	110,443	-0.01%
2018/06/27	174	13.87	82	13.78	13.65	92	109,934	0.08%	大買/
2018/06/26	89	14.26	78	14.31	14.35	11	109,814	0.01%
2018/06/25	42	15.16	37	15.21	15.05	5	108,691	0.00%
2018/06/22	65	15.09	14	15.15	15.12	51	109,851	0.05%
2018/06/21	25	15.46	35	15.57	15.48	-10	110,113	-0.01%
2018/06/20	29	15.22	16	15.36	15.48	13	112,591	0.01%
2018/06/19	18	15.53	20	15.62	15.47	-2	113,576	0.00%
2018/06/15	11	16.12	26	16.21	16.14	-15	112,691	-0.01%
2018/06/14	28	16.04	18	16.22	16.00	10	112,135	0.01%
2018/06/13	8	16.26	8	16.23	16.14	0	112,105	0.00%
2018/06/12	80	16.04	97	16.05	16.24	-17	111,941	-0.02%
2018/06/11	97	15.85	92	15.82	15.87	5	111,715	0.00%
2018/06/08	32	15.98	0	0.00	15.80	32	112,077	0.03%
2018/06/07	32	16.40	39	16.38	16.31	-7	111,284	-0.01%
2018/06/06	58	16.34	27	16.35	16.26	31	111,442	0.03%
2018/06/05	35	16.18	64	16.27	16.36	-29	111,553	-0.03%
2018/06/04	15	15.88	28	15.99	16.15	-13	111,566	-0.01%
2018/06/01	79	15.70	88	15.73	15.57	-9	112,388	-0.01%
2018/05/31	31	15.33	36	15.64	15.74	-5	113,384	0.00%
2018/05/30	71	15.23	19	15.26	15.30	52	113,842	0.05%
2018/05/29	42	15.62	0	0.00	15.60	42	113,011	0.04%
2018/05/28	73	15.68	3	15.96	15.86	70	114,034	0.06%
2018/05/25	42	15.77	35	15.77	15.78	7	115,440	0.01%
2018/05/24	82	15.86	44	15.89	15.83	38	116,346	0.03%
2018/05/23	63	16.09	32	16.06	16.05	31	116,782	0.03%
2018/05/22	41	16.49	10	16.55	16.36	31	116,219	0.03%
2018/05/21	94	16.88	26	16.90	16.79	68	116,693	0.06%
2018/05/18	87	16.18	27	16.29	16.30	60	117,312	0.05%
2018/05/17	3	16.34	3	16.32	16.30	0	121,712	0.00%
2018/05/16	10	16.59	21	16.65	16.65	-11	125,772	-0.01%
2018/05/15	6	16.90	19	16.78	16.66	-13	128,429	-0.01%
2018/05/14	29	16.83	38	16.85	16.83	-9	129,866	-0.01%
2018/05/11	6	16.61	16	16.70	16.51	-10	129,839	-0.01%
2018/05/10	80	16.54	23	16.46	16.40	57	130,089	0.04%
2018/05/09	25	16.41	21	16.40	16.39	4	129,823	0.00%
2018/05/08	13	16.09	51	16.27	16.46	-38	129,844	-0.03%
2018/05/07	45	15.49	64	15.60	15.77	-19	129,634	-0.01%
2018/05/04	0	0.00	25	15.58	15.42	-25	130,277	-0.02%
2018/05/03	43	15.26	58	15.34	15.38	-15	131,008	-0.01%
2018/05/02	80	15.44	13	15.62	15.35	67	132,777	0.05%
2018/04/30	11	15.65	75	15.66	15.75	-64	134,059	-0.05%
2018/04/27	150	15.32	65	15.29	15.20	85	136,131	0.06%	大買/
2018/04/26	123	16.12	90	15.72	15.62	33	135,589	0.02%	大買/
2018/04/25	16	16.32	52	16.36	16.37	-36	135,118	-0.03%
2018/04/24	21	16.40	101	16.36	16.50	-80	136,091	-0.06%	大賣/
2018/04/23	14	15.63	34	15.77	15.60	-20	136,844	-0.01%
2018/04/20	38	15.56	25	15.68	15.41	13	137,056	0.01%
2018/04/19	7	15.74	30	15.78	15.90	-23	138,636	-0.02%
2018/04/18	37	15.35	4	15.60	15.26	33	138,235	0.02%
2018/04/17	10	15.63	0	0.00	15.48	10	136,182	0.01%
2018/04/16	125	16.05	0	0.00	15.70	125	136,896	0.09%	大買/鉅額交易
2018/04/13	33	16.72	0	0.00	16.60	33	135,236	0.02%
2018/04/12	72	17.01	0	0.00	16.88	72	134,530	0.05%
2018/04/11	24	17.15	149	17.22	17.27	-125	133,696	-0.09%	大賣/鉅額交易
2018/04/10	197	16.41	236	16.39	16.54	-39	132,280	-0.03%	大買/大賣/
2018/04/09	10	16.03	38	16.34	16.24	-28	132,699	-0.02%
2018/04/03	36	16.02	36	16.21	16.02	0	132,745	0.00%
2018/04/02	89	16.59	67	16.83	16.53	22	132,166	0.02%
2018/03/31	19	16.64	1	16.66	16.66	18	132,403	0.01%
2018/03/30	12	16.68	18	16.77	16.79	-6	133,298	0.00%
2018/03/29	101	16.06	94	16.11	16.25	7	132,407	0.01%	大買/
2018/03/28	36	16.42	3	16.74	16.12	33	130,776	0.03%
2018/03/27	214	17.08	8	17.27	16.95	206	128,869	0.16%	大買/鉅額交易
2018/03/26	31	16.75	6	17.08	16.64	25	127,750	0.02%
2018/03/23	110	17.00	0	0.00	16.93	110	126,142	0.09%	大買/鉅額交易
2018/03/22	40	18.54	0	0.00	18.22	40	123,237	0.03%
2018/03/21	0	0.00	2	19.02	19.11	-2	120,747	0.00%
2018/03/20	3	18.58	3	18.70	18.76	0	120,388	0.00%
2018/03/19	40	18.70	34	18.78	18.62	6	120,399	0.00%
2018/03/16	0	0.00	3	19.02	18.87	-3	120,090	0.00%
2018/03/15	17	18.89	46	18.93	18.91	-29	120,345	-0.02%
2018/03/14	28	18.75	15	18.69	18.63	13	120,001	0.01%
2018/03/13	7	19.22	8	19.28	19.14	-1	119,443	0.00%
2018/03/12	0	0.00	15	19.34	19.29	-15	120,065	-0.01%
2018/03/09	12	19.25	0	0.00	19.13	12	119,413	0.01%
2018/03/08	81	18.94	71	18.94	18.97	10	119,257	0.01%
2018/03/07	92	19.17	107	18.73	18.77	-15	118,700	-0.01%	大賣/
2018/03/06	16	18.36	13	18.53	18.55	3	118,506	0.00%
2018/03/05	30	18.85	0	0.00	18.30	30	117,363	0.03%
2018/03/02	19	18.50	17	18.57	18.54	2	117,111	0.00%
2018/03/01	50	18.62	23	18.93	18.81	27	117,031	0.02%
2018/02/27	37	19.77	3	19.83	19.34	34	116,993	0.03%
2018/02/26	72	19.70	2	20.00	19.84	70	117,310	0.06%
2018/02/23	20	19.54	3	19.70	19.49	17	116,864	0.01%
2018/02/22	49	19.31	0	0.00	19.34	49	117,160	0.04%
2018/02/21	20	19.53	141	19.19	19.53	-121	118,754	-0.10%	大賣/鉅額交易
2018/02/12	127	17.72	20	17.76	17.63	107	118,633	0.09%	大買/鉅額交易
2018/02/09	66	17.22	82	17.93	17.30	-16	117,618	-0.01%
2018/02/08	7	19.88	0	0.00	19.37	7	113,365	0.01%
2018/02/07	14	21.12	1	22.22	20.98	13	109,300	0.01%
2018/02/06	20	21.57	42	21.67	21.41	-22	106,693	-0.02%
2018/02/05	0	0.00	1	22.40	22.36	-1	104,950	0.00%
2018/02/02	2	22.18	16	22.21	22.29	-14	104,497	-0.01%
2018/02/01	3	22.18	1	22.05	22.14	2	104,254	0.00%
2018/01/31	15	21.94	11	21.84	22.10	4	104,104	0.00%
2018/01/30	34	22.13	0	0.00	21.86	34	104,265	0.03%
2018/01/29	10	22.80	0	0.00	22.88	10	102,000	0.01%
2018/01/26	36	23.14	41	23.04	23.31	-5	100,632	0.00%
2018/01/25	28	23.07	19	22.88	22.85	9	99,845	0.01%
2018/01/24	65	23.57	53	23.60	23.69	12	98,579	0.01%
2018/01/23	23	23.03	11	23.18	23.37	12	96,613	0.01%
2018/01/22	15	22.61	10	22.71	22.60	5	95,320	0.01%
2018/01/19	35	22.68	21	22.65	22.81	14	95,182	0.01%
2018/01/18	51	22.46	40	22.53	22.35	11	94,757	0.01%
2018/01/17	21	22.37	23	22.55	22.20	-2	93,495	0.00%
2018/01/16	5	21.78	2	21.80	22.07	3	91,110	0.00%
2018/01/15	10	21.75	13	21.82	22.00	-3	90,428	0.00%
2018/01/11	9	20.91	5	20.98	20.83	4	89,248	0.00%
2018/01/10	1	20.70	3	20.70	20.74	-2	88,854	0.00%
2018/01/09	0	0.00	2	20.34	20.45	-2	87,502	0.00%
2018/01/05	1	19.89	2	19.95	19.98	-1	86,780	0.00%
2018/01/04	0	0.00	4	19.87	19.85	-4	86,292	0.00%
2018/01/03	60	19.76	61	19.82	19.90	-1	86,742	0.00%
2018/01/02	60	19.49	76	19.35	19.69	-16	85,854	-0.02%