富邦日本正2 (00640L)-兆豐-桃園券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
53.4
漲跌
▼1.3
漲幅
-2.38%
成交量
216張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	53.45	0	0.00	53.35	6	692	0.87%
2024/11/04	0	0.00	2	50.80	50.90	-2	1,246	-0.16%
2024/11/01	2	50.30	0	0.00	50.05	2	1,373	0.15%
2024/10/30	0	0.00	1	52.05	52.15	-1	1,430	-0.07%
2024/10/28	0	0.00	2	50.10	50.50	-2	1,447	-0.14%
2024/10/25	1	48.68	0	0.00	48.85	1	1,436	0.07%
2024/10/23	1	49.82	0	0.00	49.81	1	1,468	0.07%
2024/10/21	0	0.00	10	51.30	51.30	-10	1,475	-0.68%
2024/10/16	1	51.70	0	0.00	51.70	1	1,489	0.07%
2024/10/04	0	0.00	2	52.00	51.85	-2	1,514	-0.13%
2024/10/01	0	0.00	1	51.40	51.75	-1	1,501	-0.07%
2024/09/30	2	50.30	0	0.00	50.20	2	1,483	0.13%
2024/09/26	0	0.00	1	51.15	51.60	-1	1,480	-0.07%
2024/09/25	1	49.80	0	0.00	50.00	1	1,469	0.07%
2024/09/24	0	0.00	3	50.55	50.15	-3	1,470	-0.20%
2024/09/23	0	0.00	3	51.28	51.00	-3	1,461	-0.21%
2024/09/20	5	49.70	4	49.92	49.60	1	1,467	0.07%
2024/09/19	5	48.74	4	48.28	48.72	1	1,467	0.07%
2024/09/18	3	46.27	0	0.00	46.18	3	1,455	0.21%
2024/09/13	2	46.86	1	47.07	46.98	1	1,458	0.07%
2024/09/12	0	0.00	8	47.30	47.58	-8	1,453	-0.55%
2024/09/11	7	45.83	1	45.60	44.64	6	1,441	0.42%
2024/09/10	0	0.00	1	48.03	47.57	-1	1,455	-0.07%
2024/09/06	3	47.87	1	48.45	47.67	2	1,450	0.14%
2024/09/05	2	48.54	2	48.72	48.67	0	1,446	0.00%
2024/08/27	0	0.00	2	50.70	50.75	-2	1,406	-0.14%
2024/08/26	2	50.18	0	0.00	50.15	2	1,406	0.14%
2024/08/22	0	0.00	1	50.65	50.40	-1	1,376	-0.07%
2024/08/21	1	49.85	0	0.00	50.30	1	1,366	0.07%
2024/08/13	0	0.00	1	45.75	46.00	-1	1,333	-0.07%
2024/08/09	2	44.75	0	0.00	43.83	2	1,315	0.15%
2024/08/08	2	43.90	0	0.00	43.74	2	1,284	0.16%
2024/08/01	2	55.28	1	55.45	55.50	1	907	0.11%
2024/07/29	0	0.00	2	57.48	57.60	-2	889	-0.22%
2024/07/26	2	56.20	0	0.00	56.15	2	881	0.23%
2024/07/22	0	0.00	1	60.95	60.75	-1	890	-0.11%
2024/07/19	1	61.95	0	0.00	62.10	1	900	0.11%
2024/07/17	3	64.85	0	0.00	64.60	3	922	0.33%
2024/07/09	2	63.30	0	0.00	64.25	2	1,043	0.19%
2024/07/08	0	0.00	1	62.75	62.75	-1	1,033	-0.10%
2024/07/05	2	63.25	0	0.00	63.10	2	1,048	0.19%
2024/07/04	1	63.20	2	63.68	63.80	-1	1,062	-0.09%
2024/07/03	1	62.50	1	62.20	62.60	0	1,071	0.00%
2024/07/02	1	61.60	0	0.00	61.90	1	1,066	0.09%
2024/06/18	0	0.00	2	56.05	56.05	-2	1,205	-0.17%
2024/06/17	3	55.40	1	55.85	55.50	2	1,209	0.17%
2024/06/14	0	0.00	2	57.75	57.45	-2	1,205	-0.17%
2024/06/13	2	57.18	0	0.00	57.15	2	1,213	0.16%
2024/06/06	0	0.00	1	58.50	58.00	-1	1,280	-0.08%
2024/06/05	1	57.60	0	0.00	57.50	1	1,314	0.08%
2024/05/23	0	0.00	1	57.80	57.90	-1	1,388	-0.07%
2024/05/22	1	57.35	0	0.00	57.50	1	1,376	0.07%
2024/05/16	1	56.85	0	0.00	57.00	1	1,367	0.07%
2024/05/09	0	0.00	1	57.00	56.45	-1	1,379	-0.07%
2024/05/08	1	56.65	1	56.40	56.35	0	1,385	0.00%
2024/05/06	0	0.00	1	57.45	57.50	-1	1,369	-0.07%
2024/05/03	1	55.55	0	0.00	55.60	1	1,369	0.07%
2024/04/22	0	0.00	1	53.90	53.85	-1	1,333	-0.07%
2024/04/19	2	52.70	1	53.15	53.15	1	1,317	0.08%
2024/04/16	0	0.00	2	55.55	56.10	-2	1,271	-0.16%
2024/04/09	1	57.60	0	0.00	58.15	1	1,315	0.08%
2024/04/08	0	0.00	2	57.55	57.10	-2	1,294	-0.15%
2024/04/02	1	56.60	0	0.00	56.55	1	1,273	0.08%
2024/04/01	2	57.00	1	57.55	57.25	1	1,231	0.08%
2024/03/22	3	60.00	0	0.00	60.00	3	1,164	0.26%
2024/03/15	0	0.00	1	53.80	53.95	-1	1,159	-0.09%
2024/03/14	0	0.00	1	53.40	53.40	-1	1,139	-0.09%
2024/03/11	5	53.80	0	0.00	52.70	5	1,122	0.45%
2024/01/04	6	42.74	0	0.00	42.86	6	1,058	0.57%
2023/12/19	0	0.00	1	41.27	40.96	-1	989	-0.10%
2023/12/18	1	39.98	1	40.36	40.62	0	979	0.00%
2023/12/15	0	0.00	2	41.50	41.16	-2	951	-0.21%
2023/12/14	3	40.84	0	0.00	41.03	3	946	0.32%
2023/12/11	0	0.00	1	42.10	42.00	-1	908	-0.11%
2023/12/08	1	40.90	0	0.00	40.77	1	898	0.11%
2023/10/05	0	0.00	1	38.50	39.09	-1	1,010	-0.10%
2023/10/04	1	38.02	0	0.00	38.05	1	1,009	0.10%
2023/08/24	0	0.00	2	39.18	39.40	-2	1,503	-0.13%
2023/08/23	0	0.00	1	38.80	38.92	-1	1,497	-0.07%
2023/08/22	0	0.00	1	38.53	38.53	-1	1,506	-0.07%
2023/08/21	1	38.02	0	0.00	37.94	1	1,514	0.07%
2023/08/16	3	38.71	0	0.00	38.60	3	1,519	0.20%
2023/08/07	0	0.00	2	39.15	39.27	-2	1,542	-0.13%
2023/08/04	2	38.70	0	0.00	38.93	2	1,539	0.13%
2023/07/31	0	0.00	2	40.92	40.47	-2	1,402	-0.14%
2023/07/28	4	38.75	2	39.21	38.92	2	1,364	0.15%
2023/07/18	0	0.00	1	38.21	38.27	-1	1,255	-0.08%
2023/07/17	1	37.54	0	0.00	37.57	1	1,221	0.08%
2023/06/28	0	0.00	1	39.09	39.80	-1	945	-0.11%
2023/06/26	1	38.68	0	0.00	38.74	1	890	0.11%
2023/04/10	0	0.00	1	29.67	29.62	-1	352	-0.28%
2023/04/06	1	29.32	0	0.00	29.19	1	344	0.29%
2023/03/27	0	0.00	1	28.64	28.71	-1	381	-0.26%
2023/03/23	1	28.42	0	0.00	28.52	1	378	0.26%
2023/01/30	0	0.00	2	29.15	29.29	-2	339	-0.59%
2023/01/16	2	26.84	0	0.00	26.81	2	304	0.66%
2022/12/21	6	26.82	0	0.00	26.82	6	254	2.36%
2022/12/20	0	0.00	6	27.13	26.95	-6	243	-2.47%
2022/10/17	1	26.51	0	0.00	26.57	1	223	0.45%
2022/10/07	0	0.00	1	27.31	27.31	-1	222	-0.45%
2022/07/08	30	26.90	30	26.74	26.83	0	368	0.00%
2022/03/16	0	0.00	1	25.44	25.58	-1	559	-0.18%
2022/03/04	2	25.32	1	25.65	25.47	1	550	0.18%
2022/03/03	0	0.00	1	26.40	26.42	-1	551	-0.18%
2022/03/02	1	25.98	0	0.00	25.95	1	559	0.18%
2022/02/25	2	26.15	0	0.00	26.28	2	549	0.36%
2022/02/24	0	0.00	2	25.46	25.65	-2	545	-0.37%
2022/02/18	6	27.26	6	27.60	27.71	0	515	0.00%
2022/02/16	0	0.00	1	28.22	28.25	-1	514	-0.19%
2022/02/11	1	28.03	0	0.00	28.05	1	511	0.20%
2022/02/08	0	0.00	1	28.06	27.93	-1	498	-0.20%
2022/01/26	0	0.00	2	27.02	26.92	-2	490	-0.41%
2022/01/25	3	26.79	1	27.02	26.81	2	489	0.41%
2022/01/19	1	28.23	0	0.00	27.75	1	459	0.22%
2022/01/06	1	30.71	0	0.00	30.18	1	409	0.24%
2022/01/05	0	0.00	1	31.12	31.16	-1	405	-0.25%
2021/12/23	1	29.45	0	0.00	29.52	1	494	0.20%
2021/12/22	0	0.00	1	29.12	29.04	-1	492	-0.20%
2021/12/20	3	28.89	1	28.59	28.46	2	497	0.40%
2021/12/17	0	0.00	2	29.53	29.54	-2	490	-0.41%
2021/11/30	2	29.13	2	29.32	28.47	0	512	0.00%
2021/11/26	2	30.01	0	0.00	29.61	2	504	0.40%
2021/11/25	0	0.00	1	31.10	31.01	-1	493	-0.20%
2021/11/24	0	0.00	1	30.77	30.71	-1	493	-0.20%
2021/11/15	0	0.00	50	31.72	31.64	-50	513	-9.73%
2021/11/12	50	31.40	0	0.00	31.40	50	512	9.75%
2021/04/22	0	0.00	3	27.85	27.80	-3	708	-0.42%
2021/04/21	2	27.12	0	0.00	27.16	2	711	0.28%
2021/04/20	1	28.19	0	0.00	28.18	1	707	0.14%
2021/03/02	4	26.78	8	27.04	26.72	-4	810	-0.49%
2021/02/26	4	26.69	0	0.00	26.38	4	810	0.49%
2021/02/03	0	0.00	1	26.31	26.31	-1	842	-0.12%
2021/01/15	1	26.36	0	0.00	26.08	1	934	0.11%
2021/01/07	1	25.43	1	25.21	25.23	0	949	0.00%
2020/10/23	0	0.00	3	20.01	20.01	-3	683	-0.44%
2020/10/22	3	19.86	0	0.00	19.92	3	676	0.44%
2020/10/21	0	0.00	5	20.30	20.27	-5	661	-0.76%
2020/10/20	5	20.01	0	0.00	19.98	5	648	0.77%
2020/10/19	0	0.00	3	20.30	20.31	-3	636	-0.47%
2020/10/16	3	19.99	0	0.00	19.84	3	631	0.48%
2020/09/07	0	0.00	61	19.54	19.31	-61	1,121	-5.44%
2020/08/31	15	19.90	0	0.00	19.63	15	1,180	1.27%
2020/08/17	6	19.46	0	0.00	19.43	6	1,319	0.45%
2020/08/12	20	19.00	0	0.00	19.18	20	1,363	1.47%
2020/08/11	10	18.72	0	0.00	18.67	10	1,329	0.75%
2020/08/06	0	0.00	2	18.10	17.93	-2	1,342	-0.15%
2020/08/04	0	0.00	20	17.95	17.98	-20	1,379	-1.45%
2020/08/03	0	0.00	70	17.20	17.29	-70	1,363	-5.13%
2020/07/31	89	17.08	0	0.00	17.00	89	1,365	6.52%
2020/07/30	1	17.87	0	0.00	17.78	1	1,322	0.08%
2020/07/29	2	18.05	0	0.00	18.09	2	1,303	0.15%
2020/07/27	0	0.00	30	18.32	18.50	-30	1,342	-2.23%
2020/07/21	40	18.73	0	0.00	18.74	40	1,403	2.85%
2020/07/20	0	0.00	37	18.41	18.52	-37	1,411	-2.62%
2020/07/16	0	0.00	2	18.88	18.66	-2	1,444	-0.14%
2020/07/15	0	0.00	2	18.89	18.84	-2	1,458	-0.14%
2020/07/13	0	0.00	3	18.33	18.55	-3	1,442	-0.21%
2020/07/10	9	17.91	0	0.00	17.92	9	1,427	0.63%
2020/07/09	1	18.07	1	18.22	18.32	0	1,419	0.00%
2020/07/06	0	0.00	5	18.42	18.65	-5	1,409	-0.35%
2020/07/03	1	17.89	0	0.00	17.96	1	1,422	0.07%
2020/07/02	2	17.77	0	0.00	17.90	2	1,449	0.14%
2020/07/01	34	17.88	0	0.00	17.92	34	1,469	2.31%
2020/06/30	0	0.00	1	18.49	18.48	-1	1,450	-0.07%
2020/06/29	4	18.13	0	0.00	18.12	4	1,463	0.27%
2020/06/16	0	0.00	2	18.65	19.02	-2	1,487	-0.13%
2020/06/15	2	17.92	0	0.00	17.92	2	1,529	0.13%
2020/06/03	0	0.00	1	19.19	19.06	-1	1,862	-0.05%
2020/05/26	0	0.00	250	17.50	17.69	-250	1,877	-13.32%	大賣/鉅額交易
2020/05/18	0	0.00	2	16.03	16.11	-2	1,840	-0.11%
2020/05/15	1	15.76	3	16.01	16.06	-2	1,842	-0.11%
2020/05/12	0	0.00	20	16.48	16.57	-20	1,810	-1.10%
2020/05/11	0	0.00	124	16.54	16.61	-124	1,804	-6.87%	大賣/鉅額交易
2020/05/08	0	0.00	4	15.99	16.02	-4	1,769	-0.23%
2020/05/07	0	0.00	2	15.45	15.38	-2	1,757	-0.11%
2020/05/06	0	0.00	32	15.50	15.65	-32	1,748	-1.83%
2020/05/04	30	15.35	6	15.45	15.40	24	1,758	1.36%
2020/04/30	128	16.41	0	0.00	16.42	128	1,742	7.35%	大買/鉅額交易
2020/04/28	64	15.77	0	0.00	15.89	64	1,677	3.81%
2020/04/27	0	0.00	2	15.55	15.85	-2	1,670	-0.12%
2020/04/24	19	15.19	0	0.00	15.26	19	1,659	1.14%
2020/04/23	50	15.22	0	0.00	15.29	50	1,652	3.03%
2020/04/22	59	14.87	0	0.00	14.96	59	1,638	3.60%
2020/04/21	22	15.31	0	0.00	15.21	22	1,619	1.36%
2020/04/20	9	15.55	7	15.70	15.61	2	1,602	0.12%
2020/04/15	0	0.00	12	15.61	15.54	-12	1,559	-0.77%
2020/04/14	2	15.25	0	0.00	15.55	2	1,551	0.13%
2020/04/13	8	15.23	0	0.00	15.09	8	1,539	0.52%
2020/04/10	5	14.93	8	15.49	15.50	-3	1,537	-0.20%
2020/04/09	5	15.02	0	0.00	15.10	5	1,519	0.33%
2020/04/08	10	14.90	64	14.90	15.49	-54	1,488	-3.63%
2020/04/06	43	13.92	0	0.00	14.22	43	1,411	3.05%
2020/04/01	10	14.67	3	14.91	14.36	7	1,387	0.50%
2020/03/31	2	15.71	6	15.69	15.29	-4	1,371	-0.29%
2020/03/30	0	0.00	16	15.12	15.25	-16	1,352	-1.18%
2020/03/27	30	15.02	4	15.11	15.32	26	1,338	1.94%
2020/03/26	14	14.26	0	0.00	14.71	14	1,309	1.07%
2020/03/25	0	0.00	10	14.65	14.70	-10	1,280	-0.78%
2020/03/24	0	0.00	2	13.12	13.03	-2	1,230	-0.16%
2020/03/23	6	12.00	0	0.00	12.34	6	1,213	0.49%
2020/03/19	0	0.00	12	12.55	12.16	-12	1,187	-1.01%
2020/03/13	38	11.07	0	0.00	12.41	38	984	3.86%
2020/03/12	13	13.54	0	0.00	13.28	13	893	1.45%
2020/03/10	20	14.52	0	0.00	15.06	20	791	2.53%
2020/03/03	1	17.69	0	0.00	17.43	1	621	0.16%
2019/12/03	0	0.00	1	22.04	22.18	-1	559	-0.18%
2019/10/25	1	20.70	0	0.00	20.73	1	687	0.15%
2019/10/15	0	0.00	1	20.17	20.16	-1	725	-0.14%
2019/09/17	0	0.00	3	19.55	19.54	-3	711	-0.42%
2019/09/12	0	0.00	5	19.16	19.25	-5	710	-0.70%
2019/08/05	5	17.12	0	0.00	17.23	5	630	0.79%
2019/06/19	0	0.00	10	18.30	18.38	-10	644	-1.55%
2019/06/18	0	0.00	5	18.06	17.74	-5	635	-0.79%
2019/06/11	0	0.00	5	18.48	18.46	-5	627	-0.80%
2019/06/05	0	0.00	5	17.78	17.80	-5	650	-0.77%
2019/04/25	8	20.08	0	0.00	20.10	8	646	1.24%
2019/04/24	20	20.18	0	0.00	19.90	20	652	3.07%
2019/03/08	0	0.00	3	18.61	18.59	-3	893	-0.34%
2019/03/05	0	0.00	6	19.55	19.62	-6	885	-0.68%
2019/02/26	0	0.00	15	19.69	19.64	-15	881	-1.70%
2019/02/25	0	0.00	4	19.76	19.75	-4	876	-0.46%
2019/02/20	10	19.49	0	0.00	19.56	10	875	1.14%
2019/02/18	0	0.00	32	19.25	19.30	-32	880	-3.64%
2019/02/15	0	0.00	24	18.71	18.70	-24	873	-2.75%
2019/01/29	0	0.00	10	18.08	18.25	-10	893	-1.12%
2019/01/25	10	18.54	0	0.00	18.53	10	901	1.11%
2019/01/23	10	18.28	0	0.00	18.20	10	917	1.09%
2019/01/18	25	18.45	0	0.00	18.42	25	942	2.65%
2019/01/17	20	17.98	0	0.00	17.94	20	953	2.10%
2019/01/15	25	17.89	0	0.00	18.00	25	988	2.53%
2019/01/02	0	0.00	2	16.63	16.44	-2	1,033	-0.19%
2018/12/27	0	0.00	10	16.76	17.12	-10	1,024	-0.98%
2018/12/26	0	0.00	92	15.36	15.34	-92	963	-9.55%
2018/12/25	15	15.53	0	0.00	15.67	15	924	1.62%
2018/12/21	85	17.19	0	0.00	17.30	85	881	9.64%
2018/09/26	0	0.00	1	25.77	25.90	-1	710	-0.14%
2018/09/25	1	25.43	0	0.00	25.46	1	709	0.14%
2018/03/27	0	0.00	1	22.08	22.41	-1	1,265	-0.08%
2018/03/23	1	21.38	0	0.00	21.28	1	1,201	0.08%
2018/02/08	0	0.00	1	24.01	24.18	-1	977	-0.10%
2018/02/06	1	23.81	0	0.00	23.42	1	972	0.10%