台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼1.3
  • 漲幅
    -2.17%
  • 成交量
    1,835
  • 產業
    上市0.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本正2 (00640L)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22360.0000.0060.0031,1640.26%
2024/03/1500.00153.8053.95-11,159-0.09%
2024/03/1400.00153.4053.40-11,139-0.09%
2024/03/11553.8000.0052.7051,1220.45%
2024/01/04642.7400.0042.8661,0580.57%
2023/12/1900.00141.2740.96-1989-0.10%
2023/12/18139.98140.3640.6209790.00%
2023/12/1500.00241.5041.16-2951-0.21%
2023/12/14340.8400.0041.0339460.32%
2023/12/1100.00142.1042.00-1908-0.11%
2023/12/08140.9000.0040.7718980.11%
2023/10/0500.00138.5039.09-11,010-0.10%
2023/10/04138.0200.0038.0511,0090.10%
2023/08/2400.00239.1839.40-21,503-0.13%
2023/08/2300.00138.8038.92-11,497-0.07%
2023/08/2200.00138.5338.53-11,506-0.07%
2023/08/21138.0200.0037.9411,5140.07%
2023/08/16338.7100.0038.6031,5190.20%
2023/08/0700.00239.1539.27-21,542-0.13%
2023/08/04238.7000.0038.9321,5390.13%
2023/07/3100.00240.9240.47-21,402-0.14%
2023/07/28438.75239.2138.9221,3640.15%
2023/07/1800.00138.2138.27-11,255-0.08%
2023/07/17137.5400.0037.5711,2210.08%
2023/06/2800.00139.0939.80-1945-0.11%
2023/06/26138.6800.0038.7418900.11%
2023/04/1000.00129.6729.62-1352-0.28%
2023/04/06129.3200.0029.1913440.29%
2023/03/2700.00128.6428.71-1381-0.26%
2023/03/23128.4200.0028.5213780.26%
2023/01/3000.00229.1529.29-2339-0.59%
2023/01/16226.8400.0026.8123040.66%
2022/12/21626.8200.0026.8262542.36%
2022/12/2000.00627.1326.95-6243-2.47%
2022/10/17126.5100.0026.5712230.45%
2022/10/0700.00127.3127.31-1222-0.45%
2022/07/083026.903026.7426.8303680.00%
2022/03/1600.00125.4425.58-1559-0.18%
2022/03/04225.32125.6525.4715500.18%
2022/03/0300.00126.4026.42-1551-0.18%
2022/03/02125.9800.0025.9515590.18%
2022/02/25226.1500.0026.2825490.36%
2022/02/2400.00225.4625.65-2545-0.37%
2022/02/18627.26627.6027.7105150.00%
2022/02/1600.00128.2228.25-1514-0.19%
2022/02/11128.0300.0028.0515110.20%
2022/02/0800.00128.0627.93-1498-0.20%
2022/01/2600.00227.0226.92-2490-0.41%
2022/01/25326.79127.0226.8124890.41%
2022/01/19128.2300.0027.7514590.22%
2022/01/06130.7100.0030.1814090.24%
2022/01/0500.00131.1231.16-1405-0.25%
2021/12/23129.4500.0029.5214940.20%
2021/12/2200.00129.1229.04-1492-0.20%
2021/12/20328.89128.5928.4624970.40%
2021/12/1700.00229.5329.54-2490-0.41%
2021/11/30229.13229.3228.4705120.00%
2021/11/26230.0100.0029.6125040.40%
2021/11/2500.00131.1031.01-1493-0.20%
2021/11/2400.00130.7730.71-1493-0.20%
2021/11/1500.005031.7231.64-50513-9.73%
2021/11/125031.4000.0031.40505129.75%
2021/04/2200.00327.8527.80-3708-0.42%
2021/04/21227.1200.0027.1627110.28%
2021/04/20128.1900.0028.1817070.14%
2021/03/02426.78827.0426.72-4810-0.49%
2021/02/26426.6900.0026.3848100.49%
2021/02/0300.00126.3126.31-1842-0.12%
2021/01/15126.3600.0026.0819340.11%
2021/01/07125.43125.2125.2309490.00%
2020/10/2300.00320.0120.01-3683-0.44%
2020/10/22319.8600.0019.9236760.44%
2020/10/2100.00520.3020.27-5661-0.76%
2020/10/20520.0100.0019.9856480.77%
2020/10/1900.00320.3020.31-3636-0.47%
2020/10/16319.9900.0019.8436310.48%
2020/09/0700.006119.5419.31-611,121-5.44%
2020/08/311519.9000.0019.63151,1801.27%
2020/08/17619.4600.0019.4361,3190.45%
2020/08/122019.0000.0019.18201,3631.47%
2020/08/111018.7200.0018.67101,3290.75%
2020/08/0600.00218.1017.93-21,342-0.15%
2020/08/0400.002017.9517.98-201,379-1.45%
2020/08/0300.007017.2017.29-701,363-5.13%
2020/07/318917.0800.0017.00891,3656.52%
2020/07/30117.8700.0017.7811,3220.08%
2020/07/29218.0500.0018.0921,3030.15%
2020/07/2700.003018.3218.50-301,342-2.23%
2020/07/214018.7300.0018.74401,4032.85%
2020/07/2000.003718.4118.52-371,411-2.62%
2020/07/1600.00218.8818.66-21,444-0.14%
2020/07/1500.00218.8918.84-21,458-0.14%
2020/07/1300.00318.3318.55-31,442-0.21%
2020/07/10917.9100.0017.9291,4270.63%
2020/07/09118.07118.2218.3201,4190.00%
2020/07/0600.00518.4218.65-51,409-0.35%
2020/07/03117.8900.0017.9611,4220.07%
2020/07/02217.7700.0017.9021,4490.14%
2020/07/013417.8800.0017.92341,4692.31%
2020/06/3000.00118.4918.48-11,450-0.07%
2020/06/29418.1300.0018.1241,4630.27%
2020/06/1600.00218.6519.02-21,487-0.13%
2020/06/15217.9200.0017.9221,5290.13%
2020/06/0300.00119.1919.06-11,862-0.05%
2020/05/2600.0025017.5017.69-2501,877-13.32% 大賣/鉅額交易
2020/05/1800.00216.0316.11-21,840-0.11%
2020/05/15115.76316.0116.06-21,842-0.11%
2020/05/1200.002016.4816.57-201,810-1.10%
2020/05/1100.0012416.5416.61-1241,804-6.87% 大賣/鉅額交易
2020/05/0800.00415.9916.02-41,769-0.23%
2020/05/0700.00215.4515.38-21,757-0.11%
2020/05/0600.003215.5015.65-321,748-1.83%
2020/05/043015.35615.4515.40241,7581.36%
2020/04/3012816.4100.0016.421281,7427.35% 大買/鉅額交易
2020/04/286415.7700.0015.89641,6773.81%
2020/04/2700.00215.5515.85-21,670-0.12%
2020/04/241915.1900.0015.26191,6591.14%
2020/04/235015.2200.0015.29501,6523.03%
2020/04/225914.8700.0014.96591,6383.60%
2020/04/212215.3100.0015.21221,6191.36%
2020/04/20915.55715.7015.6121,6020.12%
2020/04/1500.001215.6115.54-121,559-0.77%
2020/04/14215.2500.0015.5521,5510.13%
2020/04/13815.2300.0015.0981,5390.52%
2020/04/10514.93815.4915.50-31,537-0.20%
2020/04/09515.0200.0015.1051,5190.33%
2020/04/081014.906414.9015.49-541,488-3.63%
2020/04/064313.9200.0014.22431,4113.05%
2020/04/011014.67314.9114.3671,3870.50%
2020/03/31215.71615.6915.29-41,371-0.29%
2020/03/3000.001615.1215.25-161,352-1.18%
2020/03/273015.02415.1115.32261,3381.94%
2020/03/261414.2600.0014.71141,3091.07%
2020/03/2500.001014.6514.70-101,280-0.78%
2020/03/2400.00213.1213.03-21,230-0.16%
2020/03/23612.0000.0012.3461,2130.49%
2020/03/1900.001212.5512.16-121,187-1.01%
2020/03/133811.0700.0012.41389843.86%
2020/03/121313.5400.0013.28138931.45%
2020/03/102014.5200.0015.06207912.53%
2020/03/03117.6900.0017.4316210.16%
2019/12/0300.00122.0422.18-1559-0.18%
2019/10/25120.7000.0020.7316870.15%
2019/10/1500.00120.1720.16-1725-0.14%
2019/09/1700.00319.5519.54-3711-0.42%
2019/09/1200.00519.1619.25-5710-0.70%
2019/08/05517.1200.0017.2356300.79%
2019/06/1900.001018.3018.38-10644-1.55%
2019/06/1800.00518.0617.74-5635-0.79%
2019/06/1100.00518.4818.46-5627-0.80%
2019/06/0500.00517.7817.80-5650-0.77%
2019/04/25820.0800.0020.1086461.24%
2019/04/242020.1800.0019.90206523.07%
2019/03/0800.00318.6118.59-3893-0.34%
2019/03/0500.00619.5519.62-6885-0.68%
2019/02/2600.001519.6919.64-15881-1.70%
2019/02/2500.00419.7619.75-4876-0.46%
2019/02/201019.4900.0019.56108751.14%
2019/02/1800.003219.2519.30-32880-3.64%
2019/02/1500.002418.7118.70-24873-2.75%
2019/01/2900.001018.0818.25-10893-1.12%
2019/01/251018.5400.0018.53109011.11%
2019/01/231018.2800.0018.20109171.09%
2019/01/182518.4500.0018.42259422.65%
2019/01/172017.9800.0017.94209532.10%
2019/01/152517.8900.0018.00259882.53%
2019/01/0200.00216.6316.44-21,033-0.19%
2018/12/2700.001016.7617.12-101,024-0.98%
2018/12/2600.009215.3615.34-92963-9.55%
2018/12/251515.5300.0015.67159241.62%
2018/12/218517.1900.0017.30858819.64%
2018/09/2600.00125.7725.90-1710-0.14%
2018/09/25125.4300.0025.4617090.14%
2018/03/2700.00122.0822.41-11,265-0.08%
2018/03/23121.3800.0021.2811,2010.08%
2018/02/0800.00124.0124.18-1977-0.10%
2018/02/06123.8100.0023.4219720.10%
富邦日本正2 相關文章