富邦恒生國企正2 (00665L)-兆豐-桃園券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.61
漲跌
▲0.36
漲幅
+5.76%
成交量
81,427張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	100	6.42	6.61	-100	68,957	-0.15%
2024/04/25	0	0.00	198	6.24	6.25	-198	68,621	-0.29%	大賣/鉅額交易
2024/04/24	48	6.11	702	6.05	6.16	-654	68,591	-0.95%	大賣/鉅額交易
2024/04/23	0	0.00	70	5.89	5.90	-70	69,196	-0.10%
2024/04/22	100	5.59	144	5.66	5.72	-44	69,482	-0.06%	大賣/
2024/04/19	599	5.50	599	5.60	5.49	0	69,155	0.00%	大買/大賣/
2024/04/18	3	5.60	200	5.57	5.62	-197	68,247	-0.29%	大賣/鉅額交易
2024/04/17	226	5.50	0	0.00	5.49	226	67,896	0.33%	大買/鉅額交易
2024/04/16	599	5.54	100	5.63	5.58	499	67,472	0.74%	大買/鉅額交易
2024/04/15	250	5.61	150	5.62	5.73	100	66,772	0.15%	大買/大賣/
2024/04/12	173	5.89	100	5.95	5.85	73	66,839	0.11%	大買/
2024/04/11	100	5.84	107	5.86	5.98	-7	66,360	-0.01%	大賣/
2024/04/10	699	5.85	908	5.92	6.02	-209	65,781	-0.32%	大買/大賣/鉅額交易
2024/04/08	45	5.73	45	5.76	5.74	0	64,995	0.00%
2024/04/03	0	0.00	998	5.79	5.79	-998	64,385	-1.55%	大賣/鉅額交易
2024/04/02	499	5.85	0	0.00	5.90	499	63,812	0.78%	大買/鉅額交易
2024/04/01	200	5.74	200	5.79	5.83	0	63,123	0.00%	大買/大賣/
2024/03/28	0	0.00	100	5.69	5.69	-100	62,598	-0.16%
2024/03/26	100	5.58	0	0.00	5.57	100	62,057	0.16%
2024/03/25	200	5.56	0	0.00	5.55	200	61,788	0.32%	大買/鉅額交易
2024/03/22	100	5.53	0	0.00	5.48	100	61,367	0.16%
2024/03/21	531	5.72	529	5.78	5.78	2	59,810	0.00%	大買/大賣/
2024/03/20	101	5.60	100	5.63	5.60	1	59,581	0.00%	大買/
2024/03/19	102	5.63	2	5.59	5.56	100	59,238	0.17%	大買/
2024/03/18	499	5.65	20	5.63	5.67	479	58,878	0.81%	大買/鉅額交易
2024/03/15	100	5.62	1,239	5.52	5.49	-1,139	58,852	-1.94%	大賣/鉅額交易
2024/03/14	8	5.79	50	5.74	5.74	-42	58,634	-0.07%
2024/03/13	170	5.81	60	5.83	5.86	110	58,428	0.19%	大買/鉅額交易
2024/03/12	140	5.53	240	5.57	5.76	-100	58,170	-0.17%	大買/大賣/
2024/03/11	180	5.42	50	5.34	5.45	130	57,232	0.23%	大買/鉅額交易
2024/03/07	1	5.36	0	0.00	5.31	1	57,440	0.00%
2024/03/06	100	5.16	100	5.17	5.36	0	57,360	0.00%
2024/03/05	760	5.21	100	5.27	5.17	660	56,633	1.17%	大買/鉅額交易
2024/03/04	300	5.43	0	0.00	5.37	300	56,630	0.53%	大買/鉅額交易
2024/03/01	4	5.46	0	0.00	5.44	4	56,055	0.01%
2024/02/29	600	5.43	499	5.33	5.40	101	55,217	0.18%	大買/大賣/鉅額交易
2024/02/27	200	5.43	129	5.51	5.51	71	54,786	0.13%	大買/大賣/
2024/02/26	425	5.54	401	5.53	5.53	24	54,232	0.04%	大買/大賣/
2024/02/23	210	5.60	230	5.53	5.53	-20	54,006	-0.04%	大買/大賣/
2024/02/21	140	5.34	210	5.20	5.45	-70	53,060	-0.13%	大買/大賣/
2024/02/20	205	4.98	0	0.00	4.98	205	51,920	0.39%	大買/鉅額交易
2024/02/19	201	5.08	10	5.00	5.00	191	52,066	0.37%	大買/鉅額交易
2024/02/16	113	4.91	650	4.97	5.16	-537	51,639	-1.04%	大買/大賣/鉅額交易
2024/02/15	151	4.89	480	4.87	4.87	-329	50,798	-0.65%	大買/大賣/鉅額交易
2024/02/05	100	4.52	100	4.55	4.69	0	50,110	0.00%
2024/02/02	102	4.75	0	0.00	4.64	102	49,572	0.21%	大買/鉅額交易
2024/02/01	535	4.61	388	4.63	4.68	147	49,063	0.30%	大買/大賣/鉅額交易
2024/01/31	100	4.63	0	0.00	4.59	100	48,072	0.21%
2024/01/30	150	4.79	50	4.80	4.73	100	47,325	0.21%	大買/
2024/01/29	662	4.98	150	4.94	4.92	512	47,038	1.09%	大買/大賣/鉅額交易
2024/01/26	96	5.01	85	4.97	4.94	11	46,855	0.02%
2024/01/25	62	4.95	580	4.92	5.07	-518	46,220	-1.12%	大賣/鉅額交易
2024/01/24	520	4.65	0	0.00	4.59	520	44,852	1.16%	大買/鉅額交易
2024/01/23	72	4.47	92	4.34	4.53	-20	43,979	-0.05%
2024/01/22	1,010	4.56	1,090	4.50	4.24	-80	42,653	-0.19%	大買/大賣/
2024/01/19	400	4.51	0	0.00	4.48	400	41,436	0.97%	大買/鉅額交易
2024/01/18	60	4.52	60	4.55	4.50	0	41,002	0.00%
2024/01/17	471	4.78	910	4.62	4.53	-439	40,637	-1.08%	大買/大賣/鉅額交易
2024/01/16	360	4.96	330	5.00	4.86	30	39,620	0.08%	大買/大賣/
2024/01/12	84	5.07	84	5.10	5.15	0	38,333	0.00%
2024/01/11	124	5.03	125	5.04	5.20	-1	38,604	0.00%	大買/大賣/
2024/01/10	30	5.01	30	5.00	5.00	0	38,451	0.00%
2024/01/09	50	5.16	60	5.16	5.08	-10	38,117	-0.03%
2024/01/08	23	5.11	4	5.16	5.06	19	37,986	0.05%
2024/01/05	105	5.37	117	5.39	5.38	-12	37,267	-0.03%	大買/大賣/
2024/01/04	32	5.37	30	5.44	5.34	2	37,397	0.01%
2024/01/03	100	5.38	0	0.00	5.38	100	37,704	0.27%
2024/01/02	5	5.56	0	0.00	5.47	5	37,695	0.01%
2023/12/29	120	5.64	120	5.62	5.60	0	37,430	0.00%	大買/大賣/
2023/12/28	60	5.43	50	5.42	5.61	10	37,419	0.03%
2023/12/25	1	5.32	1	5.33	5.33	0	38,330	0.00%
2023/12/22	431	5.33	32	5.48	5.29	399	38,545	1.04%	大買/鉅額交易
2023/12/21	112	5.37	112	5.32	5.48	0	38,297	0.00%	大買/大賣/
2023/12/20	25	5.53	10	5.55	5.53	15	38,268	0.04%
2023/12/19	140	5.44	140	5.43	5.46	0	38,391	0.00%	大買/大賣/
2023/12/18	0	0.00	10	5.55	5.51	-10	38,620	-0.03%
2023/12/15	152	5.55	152	5.57	5.61	0	38,575	0.00%	大買/大賣/
2023/12/12	50	5.40	50	5.38	5.48	0	38,597	0.00%
2023/12/11	173	5.34	161	5.42	5.20	12	38,257	0.03%	大買/大賣/
2023/12/07	0	0.00	10	5.39	5.44	-10	37,406	-0.03%
2023/12/06	15	5.62	330	5.52	5.68	-315	37,232	-0.85%	大賣/鉅額交易
2023/12/05	100	5.65	289	5.57	5.52	-189	36,724	-0.51%	大賣/鉅額交易
2023/12/04	69	5.81	55	5.85	5.74	14	35,954	0.04%
2023/12/01	5	5.87	10	6.00	5.87	-5	35,662	-0.01%
2023/11/30	180	5.93	170	5.96	5.95	10	35,517	0.03%	大買/大賣/
2023/11/29	84	6.19	50	6.30	5.92	34	35,900	0.09%
2023/11/28	13	6.32	0	0.00	6.29	13	34,415	0.04%
2023/11/27	708	6.36	201	6.52	6.34	507	34,394	1.47%	大買/大賣/鉅額交易
2023/11/22	57	6.51	50	6.48	6.56	7	34,731	0.02%
2023/11/21	8	6.78	2	6.73	6.72	6	34,639	0.02%
2023/11/20	270	6.45	295	6.50	6.59	-25	34,711	-0.07%	大買/大賣/
2023/11/17	47	6.48	0	0.00	6.36	47	34,647	0.14%
2023/11/16	2	6.72	6	6.97	6.69	-4	34,584	-0.01%
2023/11/15	0	0.00	2	6.73	6.73	-2	34,669	-0.01%
2023/11/14	2	6.44	26	6.52	6.42	-24	34,512	-0.07%
2023/11/13	5	6.35	16	6.36	6.29	-11	34,897	-0.03%
2023/11/10	89	6.42	80	6.30	6.31	9	34,935	0.03%
2023/11/09	2	6.52	0	0.00	6.54	2	34,819	0.01%
2023/11/08	262	6.66	260	6.70	6.64	2	35,436	0.01%	大買/大賣/
2023/11/07	200	6.75	200	6.77	6.67	0	35,671	0.00%	大買/大賣/
2023/11/06	230	6.73	235	6.77	6.82	-5	35,703	-0.01%	大買/大賣/
2023/11/02	55	6.39	80	6.41	6.35	-25	36,022	-0.07%
2023/10/31	30	6.32	0	0.00	6.18	30	36,097	0.08%
2023/10/30	100	6.36	100	6.40	6.36	0	36,480	0.00%
2023/10/27	820	6.30	820	6.31	6.41	0	36,877	0.00%	大買/大賣/
2023/10/26	200	6.21	225	6.21	6.14	-25	37,196	-0.07%	大買/大賣/
2023/10/25	375	6.48	350	6.52	6.30	25	37,518	0.07%	大買/大賣/
2023/10/24	150	6.20	150	6.23	6.13	0	37,653	0.00%	大買/大賣/
2023/10/19	188	6.57	671	6.50	6.42	-483	37,859	-1.28%	大買/大賣/鉅額交易
2023/10/18	100	6.70	119	6.73	6.76	-19	37,700	-0.05%	大賣/
2023/10/17	0	0.00	27	6.81	6.72	-27	37,977	-0.07%
2023/10/16	662	6.78	629	6.81	6.70	33	38,452	0.09%	大買/大賣/
2023/10/13	50	6.86	50	6.89	6.85	0	38,696	0.00%
2023/10/12	83	7.03	92	7.10	7.15	-9	38,436	-0.02%
2023/10/11	0	0.00	81	6.91	6.92	-81	38,205	-0.21%
2023/10/06	0	0.00	402	6.55	6.53	-402	38,170	-1.05%	大賣/鉅額交易
2023/10/05	149	6.40	120	6.38	6.41	29	38,259	0.08%	大買/大賣/
2023/10/04	105	6.43	100	6.41	6.31	5	38,377	0.01%	大買/
2023/10/03	409	6.48	0	0.00	6.43	409	38,370	1.07%	大買/鉅額交易
2023/10/02	0	0.00	215	6.85	6.87	-215	37,963	-0.57%	大賣/鉅額交易
2023/09/28	21	6.63	0	0.00	6.65	21	38,624	0.05%
2023/09/27	255	6.80	0	0.00	6.76	255	38,308	0.67%	大買/鉅額交易
2023/09/26	603	6.88	602	6.91	6.76	1	38,376	0.00%	大買/大賣/
2023/09/25	20	7.02	6	7.17	6.99	14	38,127	0.04%
2023/09/22	590	6.78	638	6.74	7.01	-48	37,850	-0.13%	大買/大賣/
2023/09/21	411	6.96	411	7.00	6.81	0	37,770	0.00%	大買/大賣/
2023/09/20	10	7.05	0	0.00	7.01	10	37,568	0.03%
2023/09/19	436	7.10	436	7.14	7.03	0	37,479	0.00%	大買/大賣/
2023/09/18	0	0.00	10	7.23	7.11	-10	37,126	-0.03%
2023/09/15	10	7.44	0	0.00	7.39	10	36,950	0.03%
2023/09/13	103	7.32	103	7.30	7.15	0	36,951	0.00%	大買/大賣/
2023/09/12	150	7.22	190	7.25	7.23	-40	37,078	-0.11%	大買/大賣/
2023/09/11	398	7.14	306	7.10	7.26	92	37,214	0.25%	大買/大賣/
2023/09/08	2	7.13	0	0.00	7.14	2	36,966	0.01%
2023/09/06	55	7.40	55	7.44	7.40	0	37,294	0.00%
2023/09/05	100	7.69	100	7.70	7.58	0	37,133	0.00%
2023/09/04	583	7.57	580	7.60	7.75	3	37,097	0.01%	大買/大賣/
2023/09/01	30	7.35	30	7.38	7.39	0	36,683	0.00%
2023/08/31	200	7.42	200	7.45	7.26	0	37,563	0.00%	大買/大賣/
2023/08/28	800	7.24	810	7.38	7.13	-10	38,059	-0.03%	大買/大賣/
2023/08/23	139	6.76	159	6.74	6.88	-20	37,753	-0.05%	大買/大賣/
2023/08/22	140	6.71	120	6.75	6.63	20	37,570	0.05%	大買/大賣/
2023/08/21	70	6.74	70	6.77	6.69	0	37,884	0.00%
2023/08/18	25	7.00	78	7.09	6.98	-53	37,892	-0.14%
2023/08/17	864	6.94	828	7.00	7.13	36	37,771	0.10%	大買/大賣/
2023/08/16	11	7.23	0	0.00	7.21	11	37,474	0.03%
2023/08/15	50	7.47	10	7.51	7.38	40	38,121	0.10%
2023/08/14	816	7.43	325	7.51	7.39	491	38,424	1.28%	大買/大賣/鉅額交易
2023/08/11	2	7.90	0	0.00	7.90	2	37,694	0.01%
2023/08/10	0	0.00	300	7.98	7.88	-300	37,809	-0.79%	大賣/鉅額交易
2023/08/09	960	7.87	660	7.91	7.93	300	37,873	0.79%	大買/大賣/鉅額交易
2023/08/02	110	8.41	0	0.00	8.22	110	37,149	0.30%	大買/鉅額交易
2023/08/01	240	8.85	0	0.00	8.63	240	36,798	0.65%	大買/鉅額交易
2023/07/31	50	8.77	34	8.89	8.79	16	36,683	0.04%
2023/07/28	100	7.88	232	8.16	8.43	-132	36,402	-0.36%	大賣/鉅額交易
2023/07/27	50	8.11	2	8.16	8.14	48	36,257	0.13%
2023/07/26	150	7.86	0	0.00	7.75	150	36,052	0.42%	大買/鉅額交易
2023/07/20	30	7.42	30	7.46	7.54	0	35,304	0.00%
2023/07/13	30	7.73	30	7.83	7.84	0	34,375	0.00%
2023/07/12	43.4	7.44	30	7.52	7.51	13.4	34,063	0.04%
2023/07/11	30	7.28	59	7.35	7.36	-29	33,931	-0.09%
2023/07/10	61	7.29	47	7.38	7.13	14	34,146	0.04%
2023/07/07	5	7.17	0	0.00	7.17	5	33,898	0.01%
2023/07/06	676	7.57	676	7.50	7.24	0	33,795	0.00%	大買/大賣/
2023/07/04	3	7.85	0	0.00	7.85	3	32,732	0.01%
2023/07/03	25	7.56	20	7.68	7.77	5	33,013	0.02%
2023/06/30	105	7.37	150	7.38	7.53	-45	33,363	-0.13%	大買/大賣/
2023/06/29	100	7.57	100	7.61	7.40	0	33,581	0.00%
2023/06/28	65	7.62	60	7.67	7.58	5	34,009	0.01%
2023/06/27	92	7.37	90	7.39	7.58	2	34,012	0.01%
2023/06/21	3	7.64	0	0.00	7.56	3	34,711	0.01%
2023/06/20	6	8.01	2	8.18	7.91	4	34,605	0.01%
2023/06/19	47	8.24	50	8.28	8.09	-3	34,610	-0.01%
2023/06/16	7	8.29	11	8.26	8.40	-4	34,387	-0.01%
2023/06/15	575	7.96	575	7.97	8.05	0	34,322	0.00%	大買/大賣/
2023/06/14	6	7.78	0	0.00	7.76	6	34,329	0.02%
2023/06/13	1	7.70	1	7.76	7.77	0	34,354	0.00%
2023/06/09	5	7.66	0	0.00	7.68	5	34,594	0.01%
2023/06/07	4	7.61	79	7.67	7.64	-75	35,159	-0.21%
2023/06/06	15	7.56	38	7.54	7.55	-23	35,091	-0.07%
2023/06/02	0	0.00	70	7.22	7.21	-70	34,959	-0.20%
2023/06/01	448	6.74	425	6.78	6.92	23	34,671	0.07%	大買/大賣/
2023/05/31	51	6.81	50	6.85	6.61	1	34,365	0.00%
2023/05/30	1	6.86	0	0.00	6.81	1	34,126	0.00%
2023/05/29	87	7.22	0	0.00	7.02	87	33,975	0.26%
2023/05/26	150	7.00	150	7.08	7.05	0	34,268	0.00%	大買/大賣/
2023/05/24	176	7.66	140	7.71	7.57	36	33,906	0.11%	大買/大賣/
2023/05/23	46	8.01	0	0.00	7.91	46	33,233	0.14%
2023/05/22	160	7.88	200	7.96	8.05	-40	33,121	-0.12%	大買/大賣/
2023/05/19	53	7.85	6	7.94	7.83	47	32,792	0.14%
2023/05/18	20	7.99	20	8.14	8.07	0	31,977	0.00%
2023/05/16	335	8.34	335	8.38	8.22	0	31,618	0.00%	大買/大賣/
2023/05/15	200	7.83	200	7.87	8.15	0	31,393	0.00%	大買/大賣/
2023/05/12	5	7.98	5	8.05	8.01	0	31,363	0.00%
2023/05/11	3	8.06	13	8.10	7.92	-10	31,168	-0.03%
2023/05/10	17	8.07	0	0.00	8.02	17	31,234	0.05%
2023/05/09	32	8.42	37	8.45	8.41	-5	30,779	-0.02%
2023/05/08	5	8.40	10	8.42	8.39	-5	30,833	-0.02%
2023/05/05	33	8.15	32	8.19	8.27	1	30,913	0.00%
2023/05/04	0	0.00	2	8.01	8.03	-2	30,569	-0.01%
2023/05/03	2	7.70	0	0.00	7.68	2	30,328	0.01%
2023/05/02	71	8.15	71	8.20	8.10	0	30,001	0.00%
2023/04/28	0	0.00	5	8.09	8.10	-5	29,684	-0.02%
2023/04/27	0	0.00	25	7.87	7.91	-25	29,566	-0.08%
2023/04/26	266	7.84	635	7.89	8.00	-369	29,568	-1.25%	大買/大賣/鉅額交易
2023/04/25	21	7.78	0	0.00	7.76	21	29,395	0.07%
2023/04/24	4	8.17	0	0.00	8.05	4	29,234	0.01%
2023/04/21	24	8.40	0	0.00	8.27	24	29,136	0.08%
2023/04/20	70	8.49	70	8.52	8.47	0	29,024	0.00%
2023/04/19	72	8.76	82	8.75	8.60	-10	29,102	-0.03%
2023/04/18	35	8.81	35	8.81	8.76	0	29,104	0.00%
2023/04/14	0	0.00	20	8.54	8.46	-20	29,230	-0.07%
2023/04/13	30	8.17	16	8.27	8.34	14	29,557	0.05%
2023/04/12	18	8.53	50	8.67	8.48	-32	29,262	-0.11%
2023/04/11	170	8.78	120	8.68	8.51	50	29,389	0.17%	大買/大賣/
2023/04/06	209	8.47	200	8.54	8.43	9	29,116	0.03%	大買/大賣/
2023/03/31	165	8.75	165	8.80	8.74	0	28,672	0.00%	大買/大賣/
2023/03/29	30	8.49	30	8.56	8.52	0	27,895	0.00%
2023/03/28	353	8.05	353	8.06	8.06	0	27,444	0.00%	大買/大賣/
2023/03/27	76	8.02	0	0.00	8.14	76	27,347	0.28%
2023/03/23	1	8.08	0	0.00	8.24	1	26,720	0.00%
2023/03/22	3	8.04	12	7.88	7.97	-9	26,638	-0.03%
2023/03/21	13	7.67	12	7.74	7.66	1	26,373	0.00%
2023/03/20	162	7.76	82	7.89	7.58	80	26,339	0.30%	大買/
2023/03/17	300	7.85	95	7.83	7.95	205	26,182	0.78%	大買/鉅額交易
2023/03/16	223	7.64	240	7.59	7.69	-17	25,967	-0.07%	大買/大賣/
2023/03/14	119	7.79	107	7.85	7.60	12	25,989	0.05%	大買/大賣/
2023/03/13	60	7.83	310	7.95	7.97	-250	25,742	-0.97%	大賣/鉅額交易
2023/03/10	320	7.72	15	7.80	7.70	305	25,399	1.20%	大買/鉅額交易
2023/03/09	90	8.31	62	8.35	8.27	28	25,048	0.11%
2023/03/08	21	8.44	0	0.00	8.26	21	24,913	0.08%
2023/03/07	43	8.88	102	9.00	8.97	-59	24,617	-0.24%	大賣/
2023/03/06	316	8.69	280	8.89	8.80	36	24,449	0.15%	大買/大賣/
2023/03/03	115.3	8.83	70	8.91	8.80	45.3	24,204	0.19%	大買/
2023/03/02	20	8.59	20	8.70	8.63	0	24,109	0.00%
2023/03/01	841	8.08	827	8.03	8.55	14	24,027	0.06%	大買/大賣/
2023/02/24	102	8.43	40	8.52	8.33	62	23,746	0.26%	大買/
2023/02/23	234	8.60	200	8.64	8.68	34	23,467	0.14%	大買/大賣/
2023/02/22	114	8.69	110	8.74	8.68	4	23,227	0.02%	大買/大賣/
2023/02/21	21	9.05	10	9.20	8.92	11	23,023	0.05%
2023/02/20	14	9.04	4	9.07	9.14	10	22,930	0.04%
2023/02/17	54	9.21	70	9.23	9.12	-16	22,954	-0.07%
2023/02/16	55	9.31	45	9.32	9.49	10	23,257	0.04%
2023/02/15	29	9.27	57	9.17	9.06	-28	23,364	-0.12%
2023/02/14	73	9.42	87	9.49	9.30	-14	23,105	-0.06%
2023/02/13	75	9.20	52	9.26	9.40	23	23,206	0.10%
2023/02/10	94	9.68	154	9.72	9.33	-60	23,072	-0.26%	大賣/
2023/02/09	27	9.54	34	9.39	9.66	-7	23,185	-0.03%
2023/02/08	100	9.58	100	9.63	9.48	0	23,353	0.00%
2023/02/07	15	9.72	0	0.00	9.67	15	23,102	0.06%
2023/02/06	122	9.70	132	9.76	9.37	-10	23,171	-0.04%	大買/大賣/
2023/02/03	129	10.12	96	10.23	9.94	33	23,005	0.14%	大買/
2023/02/02	165	10.61	153	10.67	10.49	12	22,778	0.05%	大買/大賣/
2023/02/01	43	10.31	20	10.39	10.39	23	22,780	0.10%
2023/01/31	20	10.32	0	0.00	10.20	20	22,652	0.09%
2023/01/30	0	0.00	14	11.02	10.60	-14	22,438	-0.06%
2023/01/17	21	10.03	10	10.12	9.91	11	22,462	0.05%
2023/01/16	278	10.30	271	10.33	10.20	7	22,641	0.03%	大買/大賣/
2023/01/13	0	0.00	5	10.14	10.10	-5	22,352	-0.02%
2023/01/12	56	10.09	34	10.24	10.01	22	22,379	0.10%
2023/01/11	36	10.09	76	10.09	10.30	-40	22,048	-0.18%
2023/01/10	40	9.91	28	9.98	9.99	12	21,858	0.05%
2023/01/09	430	10.01	434	10.05	9.96	-4	21,775	-0.02%	大買/大賣/
2023/01/06	44	9.87	10	9.96	9.70	34	21,601	0.16%
2023/01/05	10	9.77	0	0.00	9.75	10	21,307	0.05%
2023/01/04	50	8.92	67	8.99	9.23	-17	21,028	-0.08%
2023/01/03	368	8.46	353	8.53	8.82	15	20,777	0.07%	大買/大賣/
2022/12/30	0	0.00	3	8.83	8.64	-3	20,159	-0.01%
2022/12/29	185	8.59	180	8.63	8.55	5	19,849	0.03%	大買/大賣/
2022/12/28	100	8.68	100	8.76	8.85	0	19,704	0.00%
2022/12/27	154	8.64	125	8.61	8.60	29	19,258	0.15%	大買/大賣/
2022/12/26	0	0.00	34	8.46	8.47	-34	19,200	-0.18%
2022/12/23	16	8.50	10	8.58	8.50	6	19,353	0.03%
2022/12/22	60	8.48	153	8.59	8.66	-93	19,221	-0.48%	大賣/
2022/12/21	28	8.15	0	0.00	8.10	28	18,932	0.15%
2022/12/20	237	8.34	254	8.36	7.95	-17	18,818	-0.09%	大買/大賣/
2022/12/19	9	8.47	5	8.74	8.45	4	18,465	0.02%
2022/12/16	60	8.32	60	8.34	8.48	0	18,112	0.00%
2022/12/15	45	8.59	20	8.75	8.42	25	17,879	0.14%
2022/12/13	140	8.51	131	8.55	8.63	9	17,179	0.05%	大買/大賣/
2022/12/12	110	8.67	100	8.75	8.61	10	16,961	0.06%	大買/
2022/12/09	15	8.62	10	8.72	8.85	5	16,720	0.03%
2022/12/08	105	8.28	100	8.28	8.45	5	16,375	0.03%	大買/
2022/12/07	54	8.67	30	8.52	8.89	24	16,134	0.15%
2022/12/06	160	8.48	160	8.46	8.49	0	15,796	0.00%	大買/大賣/
2022/12/05	829	8.39	849	8.45	8.45	-20	15,412	-0.13%	大買/大賣/
2022/12/02	60	7.89	43	7.96	7.82	17	15,080	0.11%
2022/12/01	300	8.26	302	8.30	8.09	-2	14,893	-0.01%	大買/大賣/
2022/11/28	257	6.62	257	6.73	6.69	0	13,889	0.00%	大買/大賣/
2022/11/25	9	7.12	9	6.92	6.95	0	13,612	0.00%
2022/11/24	80	7.18	80	7.21	7.07	0	13,467	0.00%
2022/11/23	70	7.03	70	7.11	7.10	0	13,325	0.00%
2022/11/22	45	7.16	43	7.15	7.03	2	13,120	0.02%
2022/11/21	41	7.29	40	7.39	7.17	1	13,026	0.01%
2022/11/18	232	7.75	236	7.80	7.57	-4	12,718	-0.03%	大買/大賣/
2022/11/17	14	7.24	10	7.31	7.33	4	12,625	0.03%
2022/11/16	2	7.66	2	7.57	7.56	0	12,445	0.00%
2022/11/15	40	7.08	400	7.54	7.77	-360	12,213	-2.95%	大賣/鉅額交易
2022/11/14	466	6.97	380	7.16	7.17	86	11,927	0.72%	大買/大賣/
2022/11/11	1,085	6.54	810	6.65	6.65	275	11,438	2.40%	大買/大賣/鉅額交易
2022/11/10	285	6.04	285	6.07	5.93	0	11,062	0.00%	大買/大賣/
2022/11/08	1	6.41	0	0.00	6.34	1	10,571	0.01%
2022/11/04	52	5.61	67	5.76	6.33	-15	10,021	-0.15%
2022/11/03	27	5.64	32	5.64	5.59	-5	9,797	-0.05%
2022/11/02	145	5.54	425	5.80	5.91	-280	9,642	-2.90%	大買/大賣/鉅額交易
2022/11/01	50	5.14	50	5.17	5.38	0	9,281	0.00%
2022/10/31	140	5.26	0	0.00	5.26	140	9,072	1.54%	大買/鉅額交易
2022/10/28	84	5.63	34	5.74	5.29	50	8,788	0.57%
2022/10/27	591	5.95	491	5.99	5.85	100	8,531	1.17%	大買/大賣/
2022/10/26	97	5.56	97	5.62	5.72	0	8,484	0.00%
2022/10/25	90	5.45	50	5.54	5.59	40	8,345	0.48%
2022/10/24	119	6.45	149	6.34	5.65	-30	8,098	-0.37%	大買/大賣/
2022/10/21	12	6.35	12	6.40	6.38	0	7,707	0.00%
2022/10/20	107	6.30	107	6.33	6.42	0	7,720	0.00%	大買/大賣/
2022/10/18	100	6.87	100	6.89	6.85	0	7,487	0.00%
2022/10/17	418	6.52	418	6.54	6.58	0	7,384	0.00%	大買/大賣/
2022/10/14	853	6.67	853	6.75	6.95	0	7,242	0.00%	大買/大賣/
2022/10/13	21	6.68	21	6.71	6.59	0	7,113	0.00%
2022/10/12	98	6.84	98	6.89	6.58	0	7,068	0.00%
2022/10/11	9	7.20	9	7.28	6.92	0	6,949	0.00%
2022/10/06	240	8.08	240	8.12	8.08	0	6,843	0.00%	大買/大賣/
2022/10/05	50	7.65	50	7.69	8.13	0	6,816	0.00%
2022/10/03	260	7.28	260	7.32	7.14	0	6,736	0.00%	大買/大賣/
2022/09/30	5	7.45	5	7.43	7.35	0	6,697	0.00%
2022/09/29	58	7.80	58	7.66	7.61	0	6,567	0.00%
2022/09/28	0	0.00	10	7.68	7.67	-10	6,526	-0.15%
2022/09/27	14	8.05	14	8.10	7.86	0	6,462	0.00%
2022/09/26	206	7.82	206	7.85	8.01	0	6,444	0.00%	大買/大賣/
2022/09/23	18	8.04	25	8.05	8.03	-7	6,369	-0.11%
2022/09/22	505	7.99	602	8.08	8.03	-97	6,352	-1.53%	大買/大賣/
2022/09/21	94	8.50	97	8.54	8.40	-3	6,288	-0.05%
2022/09/20	150	8.67	50	8.68	8.65	100	6,231	1.60%	大買/
2022/09/19	122	8.67	120	8.70	8.48	2	6,299	0.03%	大買/大賣/
2022/09/16	0	0.00	40	8.76	8.79	-40	6,276	-0.64%
2022/09/15	60	8.85	20	8.90	8.89	40	6,262	0.64%
2022/09/14	482	8.87	502	8.88	8.79	-20	6,258	-0.32%	大買/大賣/
2022/09/13	30	9.29	0	0.00	9.34	30	6,119	0.49%
2022/09/12	0	0.00	10	9.10	9.09	-10	6,144	-0.16%
2022/09/08	57	8.93	47	8.84	8.81	10	6,175	0.16%
2022/09/07	310	8.70	316	8.78	8.74	-6	6,207	-0.10%	大買/大賣/
2022/09/06	25	9.06	33	9.01	8.98	-8	6,220	-0.13%
2022/09/05	294	9.06	290	9.06	8.89	4	6,231	0.06%	大買/大賣/
2022/09/02	5	9.39	5	9.45	9.18	0	6,178	0.00%
2022/09/01	15	9.57	5	9.69	9.53	10	6,110	0.16%
2022/08/31	5	9.43	5	9.61	9.88	0	6,111	0.00%
2022/08/29	150	9.63	175	9.68	9.78	-25	6,086	-0.41%	大買/大賣/
2022/08/26	455	9.91	450	9.93	9.79	5	6,072	0.08%	大買/大賣/
2022/08/25	60	9.08	55	9.12	9.21	5	5,928	0.08%
2022/08/24	2	9.17	0	0.00	8.93	2	5,935	0.03%
2022/08/23	45	9.24	5	9.19	9.15	40	5,824	0.69%
2022/08/22	354	9.14	354	9.20	9.38	0	5,808	0.00%	大買/大賣/
2022/08/19	181	9.20	189	9.27	9.39	-8	5,876	-0.14%	大買/大賣/
2022/08/18	5	9.38	0	0.00	9.34	5	5,927	0.08%
2022/08/17	20	9.60	0	0.00	9.52	20	5,912	0.34%
2022/08/16	23	9.65	23	9.72	9.49	0	5,922	0.00%
2022/08/11	64	9.36	64	9.40	9.49	0	5,979	0.00%
2022/08/10	66	9.44	61	9.57	9.10	5	5,962	0.08%
2022/08/09	40	9.74	25	9.78	9.73	15	5,871	0.26%
2022/08/05	10	9.83	10	9.77	9.74	0	5,971	0.00%
2022/08/02	238	9.53	210	9.61	9.28	28	6,194	0.45%	大買/大賣/
2022/08/01	18	9.70	10	9.75	9.86	8	6,088	0.13%
2022/07/29	10	9.83	0	0.00	9.86	10	6,170	0.16%
2022/07/28	90	10.53	90	10.50	10.39	0	6,036	0.00%
2022/07/27	13	10.47	9	10.58	10.39	4	6,034	0.07%
2022/07/26	20	10.38	20	10.50	10.71	0	6,048	0.00%
2022/07/25	17	10.28	17	10.34	10.25	0	6,108	0.00%
2022/07/22	2	10.58	2	10.65	10.49	0	6,108	0.00%
2022/07/21	161	10.63	161	10.70	10.62	0	6,135	0.00%	大買/大賣/
2022/07/20	113	10.77	113	10.85	10.77	0	6,130	0.00%	大買/大賣/
2022/07/19	30	10.52	30	10.58	10.45	0	6,158	0.00%
2022/07/18	4	10.15	0	0.00	10.63	4	6,178	0.06%
2022/07/15	65	10.32	55	10.43	10.21	10	6,215	0.16%
2022/07/14	4	10.59	2	10.66	10.56	2	6,167	0.03%
2022/07/12	42	10.89	42	10.97	10.88	0	6,144	0.00%
2022/07/11	102	11.84	100	11.60	11.01	2	6,064	0.03%	大買/
2022/07/08	32	12.06	32	12.20	11.80	0	5,956	0.00%
2022/07/07	64	11.50	64	11.57	11.75	0	5,975	0.00%
2022/07/06	35	11.90	35	12.02	11.52	0	5,979	0.00%
2022/07/05	1	12.26	15	12.29	12.01	-14	5,962	-0.23%
2022/07/04	41	11.90	38	11.99	12.05	3	5,930	0.05%
2022/07/01	7	11.79	0	0.00	11.76	7	5,883	0.12%
2022/06/30	5	12.09	11	12.08	12.13	-6	5,892	-0.10%
2022/06/29	265	12.26	262	12.19	12.05	3	5,878	0.05%	大買/大賣/
2022/06/28	25	12.18	26	12.22	12.18	-1	5,815	-0.02%
2022/06/27	10	12.28	30	12.13	12.23	-20	5,840	-0.34%
2022/06/24	110	11.49	110	11.40	11.65	0	5,748	0.00%	大買/大賣/
2022/06/23	151	11.06	151	11.12	11.31	0	5,759	0.00%	大買/大賣/
2022/06/22	4	11.38	4	11.44	11.20	0	5,773	0.00%
2022/06/21	0	0.00	2	11.30	11.41	-2	5,755	-0.03%
2022/06/20	348	10.86	348	11.04	10.95	0	5,839	0.00%	大買/大賣/
2022/06/17	183	10.59	183	10.64	11.02	0	5,751	0.00%	大買/大賣/
2022/06/16	30	11.18	0	0.00	10.88	30	5,758	0.52%
2022/06/15	50	11.06	50	11.06	11.26	0	5,756	0.00%
2022/06/14	149	10.52	149	10.66	10.73	0	5,993	0.00%	大買/大賣/
2022/06/13	265	11.00	265	11.22	10.95	0	6,039	0.00%	大買/大賣/
2022/06/10	201	11.24	201	11.28	11.66	0	6,190	0.00%	大買/大賣/
2022/06/09	9	11.91	11	11.94	11.64	-2	6,247	-0.03%
2022/06/08	1	11.35	5	11.67	11.59	-4	6,246	-0.06%
2022/06/07	62	11.12	72	11.14	11.03	-10	6,210	-0.16%
2022/06/06	102	10.63	110	10.80	10.88	-8	6,160	-0.13%	大買/大賣/
2022/06/01	17	10.79	15	10.77	10.61	2	6,137	0.03%
2022/05/31	0	0.00	24	10.43	10.71	-24	6,103	-0.39%
2022/05/30	30	10.15	47	10.25	10.36	-17	6,084	-0.28%
2022/05/26	6	9.26	0	0.00	9.36	6	5,906	0.10%
2022/05/25	216	9.43	216	9.44	9.52	0	5,801	0.00%	大買/大賣/
2022/05/23	0	0.00	10	10.06	9.75	-10	5,697	-0.18%
2022/05/20	11	9.96	5	10.00	9.95	6	5,655	0.11%
2022/05/19	58	9.34	52	9.42	9.52	6	5,587	0.11%
2022/05/18	14	9.86	6	10.00	9.86	8	5,488	0.15%
2022/05/17	6	9.45	11	9.61	9.82	-5	5,394	-0.09%
2022/05/16	0	0.00	5	9.49	9.29	-5	5,310	-0.09%
2022/05/13	25	8.96	25	9.02	9.11	0	5,190	0.00%
2022/05/12	429	8.95	439	9.01	8.82	-10	5,122	-0.20%	大買/大賣/
2022/05/11	124	8.88	104	8.87	9.46	20	4,986	0.40%	大買/大賣/
2022/05/10	136	8.67	136	8.77	8.93	0	4,872	0.00%	大買/大賣/
2022/05/09	60	9.03	60	9.09	9.00	0	4,727	0.00%
2022/05/06	36	9.59	30	9.65	9.35	6	4,691	0.13%
2022/05/05	33	10.43	33	10.43	10.37	0	4,537	0.00%
2022/05/04	26	10.20	20	10.22	10.24	6	4,458	0.13%
2022/05/03	10	10.61	42	10.72	10.75	-32	4,393	-0.73%
2022/04/29	196	9.71	186	9.66	10.35	10	4,310	0.23%	大買/大賣/
2022/04/28	5	9.43	5	9.44	9.34	0	4,206	0.00%
2022/04/27	10	9.28	30	9.25	9.27	-20	4,169	-0.48%
2022/04/26	50	9.32	50	9.44	9.37	0	4,105	0.00%
2022/04/25	12	9.45	12	9.47	9.22	0	4,049	0.00%
2022/04/21	57	9.92	25	10.09	9.77	32	3,915	0.82%
2022/04/20	4	10.38	4	10.46	10.30	0	3,831	0.00%
2022/04/19	21	10.51	5	10.84	10.40	16	3,825	0.42%
2022/04/18	4	10.61	0	0.00	10.68	4	3,742	0.11%
2022/04/15	0	0.00	5	10.77	10.77	-5	3,762	-0.13%
2022/04/14	30	10.91	5	10.86	10.90	25	3,772	0.66%
2022/04/13	36	10.52	36	10.60	10.78	0	3,766	0.00%
2022/04/12	14	10.46	10	10.64	10.63	4	3,695	0.11%
2022/04/08	69	11.18	69	11.27	11.11	0	3,546	0.00%
2022/04/07	25	11.38	25	11.45	11.26	0	3,485	0.00%
2022/04/06	100	11.50	112	11.61	11.70	-12	3,443	-0.35%	大賣/
2022/04/01	50	10.88	0	0.00	11.10	50	3,381	1.48%
2022/03/30	49	11.47	49	11.54	11.53	0	3,294	0.00%
2022/03/29	30	11.06	30	11.10	11.13	0	3,233	0.00%
2022/03/28	40	10.58	82	10.80	11.02	-42	3,212	-1.31%
2022/03/25	36	11.07	0	0.00	10.74	36	3,125	1.15%
2022/03/24	30	11.47	30	11.55	11.54	0	3,037	0.00%
2022/03/21	30	11.20	30	11.29	10.50	0	2,808	0.00%
2022/03/18	40	10.49	30	10.64	10.48	10	2,727	0.37%
2022/03/17	250	10.32	259	10.66	10.79	-9	2,633	-0.34%	大買/大賣/
2022/03/16	9	8.41	0	0.00	8.78	9	2,304	0.39%
2022/03/15	113	8.47	545	8.55	8.16	-432	2,180	-19.81%	大買/大賣/鉅額交易
2022/03/14	20	9.93	20	10.04	9.38	0	1,916	0.00%
2022/03/11	36	10.22	0	0.00	9.90	36	1,794	2.01%
2022/03/09	101	11.00	75	11.14	10.54	26	1,644	1.58%	大買/
2022/03/08	37	11.49	31	11.34	11.21	6	1,566	0.38%
2022/03/07	60	11.67	50	11.80	11.76	10	1,523	0.66%
2022/03/04	184	12.35	180	12.52	12.31	4	1,488	0.27%	大買/大賣/
2022/03/03	130	13.00	114	13.18	13.05	16	1,428	1.12%	大買/大賣/
2022/03/02	40	13.25	38	13.33	13.23	2	1,392	0.14%
2022/03/01	22	13.53	20	13.43	13.34	2	1,368	0.15%
2022/02/25	5	13.60	5	13.55	13.50	0	1,335	0.00%
2022/02/24	140	13.74	106	13.98	13.50	34	1,297	2.62%	大買/大賣/
2022/02/22	44	14.18	2	14.19	14.06	42	1,241	3.38%
2022/02/21	28	15.05	25	15.14	14.96	3	1,187	0.25%
2022/02/17	6	15.65	6	15.73	15.54	0	1,154	0.00%
2022/02/16	1	15.39	1	15.55	15.53	0	1,147	0.00%
2022/02/15	21	15.17	2	15.42	15.01	19	1,140	1.67%
2022/02/14	9	15.48	0	0.00	15.42	9	1,130	0.80%
2022/02/11	0	0.00	64	16.14	15.92	-64	1,107	-5.78%
2022/02/10	49	16.06	78	16.10	15.71	-29	1,082	-2.68%
2022/02/09	5	15.49	21	15.77	15.85	-16	1,076	-1.49%
2022/01/26	12	15.03	12	15.10	14.96	0	1,063	0.00%
2022/01/25	2	15.27	2	15.45	15.18	0	1,062	0.00%
2022/01/24	31	15.63	31	15.71	15.73	0	1,050	0.00%
2022/01/21	20	15.70	20	15.84	15.71	0	1,032	0.00%
2022/01/14	2	14.95	0	0.00	15.00	2	958	0.21%
2022/01/13	52	15.41	53	15.48	15.32	-1	948	-0.11%
2022/01/12	94	14.92	95	14.99	15.25	-1	906	-0.11%
2022/01/11	31	14.35	32	14.43	14.65	-1	858	-0.12%
2022/01/07	110	13.73	110	13.83	13.98	0	830	0.00%	大買/大賣/
2022/01/06	39	13.43	38	13.53	13.36	1	814	0.12%
2022/01/05	11	13.85	11	13.91	13.58	0	789	0.00%
2022/01/03	41	14.24	41	14.38	14.00	0	791	0.00%
2021/12/30	42	13.78	40	13.79	13.76	2	783	0.26%
2021/12/29	27	13.98	10	14.13	13.80	17	782	2.17%
2021/12/28	3	13.95	0	0.00	14.06	3	782	0.38%
2021/12/27	16	14.18	16	14.12	14.15	0	785	0.00%
2021/12/22	74	14.15	74	14.22	14.05	0	782	0.00%
2021/12/21	7	13.75	5	13.80	13.73	2	768	0.26%
2021/12/20	10	13.99	0	0.00	13.80	10	766	1.30%
2021/12/17	17	14.32	1	14.54	14.27	16	751	2.13%
2021/12/16	11	14.44	0	0.00	14.42	11	742	1.48%
2021/12/15	10	14.93	5	15.02	14.89	5	720	0.69%
2021/12/14	56	15.08	56	15.44	14.99	0	720	0.00%
2021/12/13	0	0.00	20	16.02	15.68	-20	714	-2.80%
2021/12/10	5	15.60	5	15.60	15.60	0	714	0.00%
2021/12/08	2	15.27	2	15.36	15.24	0	704	0.00%
2021/12/06	6	14.60	0	0.00	14.60	6	696	0.86%
2021/12/03	3	14.78	0	0.00	14.96	3	684	0.44%
2021/12/02	5	14.79	3	14.93	15.10	2	675	0.30%
2021/12/01	1	14.69	0	0.00	15.18	1	667	0.15%
2021/11/30	62	15.12	38	15.38	14.65	24	654	3.67%
2021/11/29	49	15.36	0	0.00	15.25	49	629	7.78%
2021/11/26	11	15.92	0	0.00	15.69	11	626	1.76%
2021/11/25	5	16.19	0	0.00	16.39	5	607	0.82%
2021/11/24	12	16.36	7	16.49	16.37	5	605	0.83%
2021/11/23	30	16.42	28	16.59	16.54	2	602	0.33%
2021/11/19	30	16.76	24	16.91	16.69	6	612	0.98%
2021/11/18	2	17.15	0	0.00	17.27	2	597	0.33%
2021/11/17	0	0.00	6	17.80	17.82	-6	608	-0.99%
2021/11/16	1	17.77	91	17.88	17.69	-90	631	-14.24%
2021/11/15	4	17.38	4	17.69	17.31	0	626	0.00%
2021/11/12	76	17.52	80	17.68	17.38	-4	623	-0.64%
2021/11/11	0	0.00	12	16.89	16.84	-12	615	-1.95%
2021/11/10	5	16.01	0	0.00	16.08	5	607	0.82%
2021/11/08	10	16.38	9	16.40	16.42	1	599	0.17%
2021/11/05	8	16.61	4	16.80	16.67	4	600	0.67%
2021/11/04	7	16.63	11	16.82	16.84	-4	575	-0.70%
2021/11/03	17	16.49	0	0.00	16.38	17	575	2.95%
2021/11/02	5	17.06	3	17.41	16.82	2	570	0.35%
2021/11/01	18	16.89	13	17.04	16.77	5	562	0.89%
2021/10/29	58	17.17	0	0.00	17.18	58	556	10.42%
2021/10/28	4	17.34	0	0.00	17.43	4	561	0.71%
2021/10/27	89	17.47	0	0.00	17.45	89	564	15.76%
2021/10/26	1	18.34	1	18.45	18.07	0	562	0.00%
2021/10/22	5	18.11	62	18.54	18.49	-57	582	-9.78%
2021/10/21	3	18.16	45	18.36	18.00	-42	588	-7.14%
2021/10/20	4	17.80	14	18.03	18.14	-10	597	-1.67%
2021/10/19	5	17.02	45	17.50	17.52	-40	582	-6.86%
2021/10/18	1	16.64	0	0.00	16.75	1	578	0.17%
2021/10/15	25	16.74	0	0.00	16.97	25	573	4.36%
2021/10/14	0	0.00	25	17.17	17.24	-25	559	-4.47%
2021/10/08	49	16.19	49	16.38	16.15	0	531	0.00%
2021/10/07	1	15.30	1	15.40	15.91	0	527	0.00%
2021/10/05	7	15.13	3	15.23	15.42	4	515	0.78%
2021/10/04	8	15.81	7	15.91	15.50	1	511	0.20%
2021/10/01	10	15.95	10	16.02	15.85	0	517	0.00%
2021/09/30	12	15.96	10	16.10	16.01	2	515	0.39%
2021/09/29	12	15.71	8	15.99	16.07	4	510	0.78%
2021/09/28	8	16.15	8	15.70	16.31	0	504	0.00%
2021/09/27	15	15.72	11	15.86	15.68	4	507	0.79%
2021/09/24	15	16.24	15	16.16	16.11	0	493	0.00%
2021/09/23	15	16.35	15	16.38	16.10	0	485	0.00%
2021/09/22	40	16.17	30	16.01	16.13	10	478	2.09%
2021/09/17	24	16.43	0	0.00	16.87	24	469	5.11%
2021/09/16	58	16.77	0	0.00	16.54	58	462	12.54%
2021/09/15	65	17.28	3	17.38	17.18	62	445	13.90%
2021/09/14	21	18.07	21	18.20	17.96	0	433	0.00%
2021/09/13	55	18.05	12	18.50	17.88	43	426	10.08%
2021/09/10	0	0.00	31	18.60	18.68	-31	418	-7.40%
2021/09/09	65	18.28	19	18.63	18.12	46	416	11.05%
2021/09/06	3	18.16	1	18.28	18.54	2	396	0.50%
2021/09/03	14	18.17	1	18.17	18.26	13	394	3.30%
2021/09/02	0	0.00	163	18.66	18.32	-163	391	-41.67%	大賣/鉅額交易
2021/09/01	9	17.55	33	18.20	18.31	-24	382	-6.28%
2021/08/31	1	17.18	1	17.08	17.02	0	371	0.00%
2021/08/25	6	17.48	6	17.56	17.43	0	364	0.00%
2021/08/24	1	16.79	1	16.91	17.21	0	350	0.00%
2021/08/23	4	16.57	4	16.74	16.76	0	349	0.00%
2021/08/20	35	16.59	7	17.09	16.09	28	336	8.33%
2021/08/18	4	17.40	3	17.50	17.96	1	308	0.32%
2021/08/17	5	18.03	2	18.26	17.62	3	313	0.96%
2021/08/16	22	18.45	10	18.59	18.27	12	311	3.86%
2021/08/13	27	18.60	8	18.84	18.55	19	309	6.14%
2021/08/11	0	0.00	9	19.36	19.29	-9	304	-2.95%
2021/08/09	12	17.86	2	18.11	18.50	10	300	3.33%
2021/08/06	33	18.21	5	18.40	18.31	28	297	9.42%
2021/08/04	1	18.96	21	19.10	19.01	-20	297	-6.72%
2021/08/03	3	18.39	3	18.47	18.46	0	301	0.00%
2021/08/02	6	18.00	6	18.14	18.57	0	298	0.00%
2021/07/29	34	18.42	34	18.54	18.87	0	286	0.00%
2021/07/28	38	17.43	0	0.00	16.89	38	275	13.81%
2021/07/27	3	18.60	0	0.00	17.86	3	267	1.12%
2021/07/26	23	19.78	6	20.52	19.12	17	259	6.56%
2021/07/23	2	21.00	0	0.00	20.93	2	240	0.83%
2021/07/22	6	20.84	6	21.07	21.32	0	239	0.00%
2021/07/21	9	20.69	5	20.97	20.60	4	238	1.68%
2021/07/20	8	20.94	0	0.00	20.73	8	238	3.36%
2021/07/19	33	21.53	13	21.81	21.42	20	235	8.48%
2021/07/16	1	22.08	2	22.22	22.32	-1	232	-0.43%
2021/07/15	0	0.00	3	22.09	22.33	-3	263	-1.14%
2021/07/14	2	21.65	0	0.00	21.74	2	260	0.77%
2021/07/13	1	21.25	15	21.94	21.95	-14	281	-4.97%
2021/07/12	1	21.46	1	21.56	21.25	0	277	0.00%
2021/07/09	20	20.67	4	20.98	21.07	16	277	5.77%
2021/07/08	14	21.32	0	0.00	21.09	14	274	5.09%
2021/07/07	20	22.04	9	22.22	21.94	11	256	4.29%
2021/07/06	2	22.30	0	0.00	22.36	2	259	0.77%
2021/07/05	2	22.75	0	0.00	22.50	2	260	0.77%
2021/07/02	1	23.32	0	0.00	23.15	1	257	0.39%
2021/06/30	1	24.53	1	24.71	24.44	0	252	0.00%
2021/06/29	2	24.97	2	25.03	24.51	0	254	0.00%
2021/06/28	1	24.83	1	24.99	25.16	0	255	0.00%
2021/06/23	0	0.00	1	23.65	24.00	-1	260	-0.38%
2021/06/21	1	23.48	0	0.00	23.40	1	274	0.36%
2021/06/17	2	23.35	2	23.50	23.60	0	275	0.00%
2021/06/15	1	24.32	1	24.63	24.04	0	282	0.00%
2021/05/27	1	24.61	1	24.55	24.62	0	332	0.00%
2021/05/25	0	0.00	1	23.95	24.40	-1	338	-0.30%
2021/05/24	1	23.58	1	23.75	23.70	0	344	0.00%
2021/05/21	0	0.00	1	24.06	23.98	-1	353	-0.28%
2021/05/19	0	0.00	1	23.70	23.56	-1	364	-0.27%
2021/05/18	0	0.00	1	23.80	23.73	-1	371	-0.27%
2021/05/17	0	0.00	6	23.02	23.20	-6	378	-1.59%
2021/05/14	8	22.47	0	0.00	22.69	8	378	2.11%
2021/05/13	3	22.74	2	22.86	22.70	1	379	0.26%
2021/05/12	0	0.00	1	23.00	23.23	-1	377	-0.26%
2021/05/11	12	23.10	10	23.35	22.95	2	375	0.53%
2021/05/10	1	24.32	1	24.43	23.76	0	366	0.00%
2021/05/06	1	24.60	1	24.51	24.15	0	383	0.00%
2021/05/03	40	24.41	40	24.49	24.00	0	383	0.00%
2021/04/28	3	25.21	3	25.35	25.39	0	386	0.00%
2021/04/21	10	25.09	10	25.33	24.96	0	411	0.00%
2021/04/20	30	25.43	30	25.51	25.89	0	381	0.00%
2021/04/19	1	25.65	1	25.80	26.00	0	384	0.00%
2021/04/12	4	25.80	4	25.30	25.07	0	379	0.00%
2021/04/08	11	25.52	11	25.64	26.00	0	385	0.00%
2021/04/06	10	26.55	10	26.70	26.40	0	384	0.00%
2021/03/31	5	25.88	5	26.26	25.55	0	393	0.00%
2021/03/30	6	25.51	6	25.92	25.80	0	393	0.00%
2021/03/29	3	25.50	3	25.21	25.24	0	392	0.00%
2021/03/26	2	24.98	2	24.66	25.37	0	390	0.00%
2021/03/25	8	24.29	8	24.56	24.66	0	404	0.00%
2021/03/23	1	27.31	1	27.41	26.11	0	404	0.00%
2021/03/19	5	27.17	5	27.43	26.68	0	427	0.00%
2021/03/15	9	26.69	9	26.79	26.39	0	429	0.00%
2021/03/12	3	27.50	3	27.64	27.35	0	416	0.00%
2021/03/10	2	26.48	2	26.58	25.95	0	403	0.00%
2021/03/05	13	26.26	13	26.43	26.72	0	396	0.00%
2021/03/04	3	27.88	3	27.70	27.18	0	392	0.00%
2021/02/23	2	29.65	2	30.00	30.42	0	365	0.00%
2021/02/19	9	30.50	9	29.90	30.45	0	350	0.00%
2021/02/18	8	31.51	8	31.74	31.02	0	343	0.00%
2021/02/17	1	30.49	1	30.20	31.38	0	337	0.00%
2021/02/02	9	28.02	9	28.50	28.77	0	331	0.00%
2021/02/01	9	26.65	9	26.89	27.77	0	333	0.00%
2021/01/29	1	27.79	1	28.24	27.08	0	335	0.00%
2021/01/28	11	28.27	11	28.36	27.85	0	333	0.00%
2021/01/26	4	29.97	4	30.24	29.31	0	327	0.00%
2021/01/25	5	29.22	5	29.50	30.37	0	328	0.00%
2021/01/22	13	29.96	13	30.21	29.29	0	338	0.00%
2021/01/21	10	30.43	10	30.50	30.50	0	333	0.00%
2021/01/20	8	29.50	8	29.65	29.96	0	335	0.00%
2021/01/19	10	29.30	10	28.44	29.65	0	333	0.00%
2021/01/18	6	26.96	6	26.78	27.69	0	323	0.00%
2021/01/14	12	27.09	12	27.12	26.96	0	321	0.00%
2021/01/13	8	26.95	8	26.94	26.76	0	318	0.00%
2021/01/07	1	25.19	1	25.30	24.82	0	312	0.00%
2021/01/05	23	24.44	23	24.67	24.60	0	299	0.00%
2021/01/04	6	24.57	6	24.69	24.60	0	309	0.00%
2020/12/18	1	23.77	1	23.95	23.38	0	311	0.00%
2020/12/02	2	24.43	2	24.61	24.15	0	305	0.00%
2020/11/30	20	25.24	20	25.10	24.73	0	323	0.00%
2020/11/25	1	24.51	1	24.59	24.32	0	349	0.00%
2020/11/24	5	24.46	5	24.54	24.35	0	349	0.00%
2020/11/17	18	24.17	18	24.30	24.15	0	361	0.00%
2020/11/12	45	24.64	45	24.60	24.30	0	380	0.00%
2020/11/10	5	24.66	5	24.80	24.31	0	381	0.00%
2020/11/09	19	24.30	19	24.65	24.66	0	391	0.00%
2020/11/06	5	23.91	5	24.00	23.66	0	391	0.00%
2020/11/05	26	23.01	26	23.14	23.42	0	390	0.00%
2020/11/04	6	21.80	6	21.90	22.11	0	393	0.00%
2020/11/03	10	21.46	10	21.73	22.14	0	395	0.00%
2020/11/02	3	20.78	3	20.88	21.10	0	394	0.00%
2020/10/30	28	21.25	28	21.18	21.11	0	395	0.00%
2020/10/29	4	20.90	4	21.09	21.31	0	385	0.00%
2020/10/27	10	21.98	10	22.09	21.59	0	384	0.00%
2020/10/23	5	22.02	5	22.15	22.32	0	375	0.00%
2020/10/22	8	21.82	8	21.92	22.04	0	377	0.00%
2020/10/19	1	21.52	4	21.64	21.73	-3	390	-0.77%
2020/10/15	1	21.19	1	21.14	21.13	0	383	0.00%
2020/10/14	0	0.00	4	21.16	21.22	-4	386	-1.03%
2020/10/13	0	0.00	1	21.29	21.17	-1	386	-0.26%
2020/10/12	15	20.63	22	20.47	21.24	-7	395	-1.77%
2020/10/08	7	20.20	7	20.10	19.94	0	389	0.00%
2020/10/07	0	0.00	5	20.05	19.98	-5	392	-1.27%
2020/10/06	0	0.00	1	19.88	19.82	-1	393	-0.25%
2020/10/05	16	19.66	16	19.91	19.61	0	412	0.00%
2020/09/30	20	19.18	37	19.41	19.42	-17	421	-4.04%
2020/09/29	2	19.45	4	19.47	18.97	-2	420	-0.48%
2020/09/28	2	19.06	0	0.00	19.35	2	429	0.47%
2020/09/25	0	0.00	2	19.56	19.12	-2	426	-0.47%
2020/09/24	5	19.54	1	19.74	19.25	4	436	0.92%
2020/09/23	5	19.96	0	0.00	20.02	5	438	1.14%
2020/09/22	24	20.20	0	0.00	20.24	24	443	5.41%
2020/09/21	0	0.00	7	20.94	20.46	-7	449	-1.56%
2020/09/18	0	0.00	2	20.93	21.00	-2	450	-0.44%
2020/09/17	5	20.70	1	21.29	20.70	4	451	0.89%
2020/09/15	2	20.88	5	21.07	21.22	-3	461	-0.65%
2020/09/14	20	20.94	34	21.01	21.01	-14	459	-3.04%
2020/09/11	6	20.66	6	20.56	20.74	0	459	0.00%
2020/09/10	4	21.02	7	20.89	20.85	-3	468	-0.64%
2020/09/09	8	20.55	0	0.00	20.82	8	473	1.69%
2020/09/08	10	20.95	0	0.00	21.11	10	483	2.07%
2020/09/07	0	0.00	1	21.61	21.22	-1	484	-0.21%
2020/09/04	32	21.23	25	21.36	21.20	7	493	1.42%
2020/09/03	3	21.70	2	22.10	21.79	1	487	0.21%
2020/09/02	3	21.76	0	0.00	21.89	3	491	0.61%
2020/09/01	21	21.93	17	22.12	22.18	4	499	0.80%
2020/08/31	21	23.22	27	23.27	22.97	-6	497	-1.21%
2020/08/28	16	22.78	10	22.76	22.98	6	500	1.20%
2020/08/27	7	23.17	8	23.32	22.76	-1	511	-0.20%
2020/08/26	1	23.18	0	0.00	23.22	1	534	0.19%
2020/08/21	11	22.76	11	22.86	22.89	0	556	0.00%
2020/08/20	36	22.93	36	23.12	22.28	0	561	0.00%
2020/08/19	9	23.52	9	23.65	23.50	0	547	0.00%
2020/08/17	0	0.00	1	23.86	23.94	-1	564	-0.18%
2020/08/12	10	22.39	10	22.45	22.24	0	553	0.00%
2020/08/11	0	0.00	1	22.25	22.85	-1	549	-0.18%
2020/08/07	22	22.47	20	22.57	21.85	2	547	0.37%
2020/08/05	2	22.76	3	22.84	22.90	-1	543	-0.18%
2020/08/04	1	22.18	4	22.42	22.57	-3	538	-0.56%
2020/08/03	12	21.99	8	22.42	21.96	4	536	0.75%
2020/07/27	1	22.31	1	22.40	22.40	0	537	0.00%
2020/07/23	0	0.00	1	23.43	23.25	-1	524	-0.19%
2020/07/22	1	24.35	0	0.00	24.01	1	521	0.19%
2020/07/20	3	23.01	3	23.00	23.45	0	515	0.00%
2020/07/17	19	22.88	19	23.03	22.96	0	510	0.00%
2020/07/15	35	24.22	35	24.57	23.75	0	504	0.00%
2020/07/14	20	24.36	20	24.59	23.87	0	501	0.00%
2020/07/10	23	25.46	23	25.69	24.53	0	491	0.00%
2020/07/02	69	21.12	69	21.03	21.72	0	423	0.00%
2020/07/01	22	20.77	22	20.91	21.19	0	409	0.00%
2020/06/22	20	21.37	20	21.00	21.23	0	371	0.00%
2020/06/17	10	20.83	10	20.92	20.84	0	368	0.00%
2020/06/16	35	20.83	35	20.93	21.08	0	366	0.00%
2020/06/15	12	20.26	12	20.63	20.22	0	374	0.00%
2020/06/12	3	20.64	3	20.70	20.71	0	364	0.00%
2020/06/11	10	22.09	10	22.01	21.70	0	363	0.00%
2020/06/10	32	22.45	32	22.21	22.38	0	354	0.00%
2020/06/09	20	21.70	20	21.73	22.33	0	359	0.00%
2020/06/04	4	21.88	4	22.02	21.56	0	336	0.00%
2020/06/03	20	21.52	20	21.80	21.55	0	333	0.00%
2020/06/02	15	20.69	15	20.84	20.89	0	322	0.00%
2020/06/01	11	19.86	17	20.11	20.94	-6	299	-2.01%
2020/05/29	1	19.00	0	0.00	19.57	1	289	0.34%
2020/05/28	5	19.36	0	0.00	19.54	5	289	1.72%
2020/05/27	22	19.80	22	19.91	19.66	0	289	0.00%
2020/05/22	20	20.14	20	20.49	18.88	0	290	0.00%
2020/05/06	4	20.04	4	20.00	20.36	0	263	0.00%
2020/05/04	20	20.27	20	20.83	19.79	0	281	0.00%
2020/04/28	1	20.97	1	21.02	21.33	0	294	0.00%
2020/04/27	1	20.17	11	20.58	20.97	-10	311	-3.21%
2020/04/23	0	0.00	3	20.33	20.31	-3	314	-0.95%
2020/04/22	8	19.43	5	19.45	19.97	3	314	0.96%
2020/04/21	10	19.91	0	0.00	19.89	10	315	3.17%
2020/04/17	0	0.00	68	20.97	21.08	-68	312	-21.78%
2020/04/16	14	20.05	0	0.00	20.26	14	310	4.50%
2020/04/15	16	20.71	0	0.00	20.68	16	310	5.16%
2020/04/14	15	20.36	15	20.58	21.04	0	311	0.00%
2020/04/13	1	20.28	0	0.00	20.25	1	309	0.32%
2020/04/08	0	0.00	7	20.58	20.59	-7	325	-2.15%
2020/04/01	10	19.59	16	19.54	19.78	-6	332	-1.80%
2020/03/30	1	18.58	1	19.00	19.70	0	330	0.00%
2020/03/27	1	20.11	3	20.38	19.70	-2	327	-0.61%
2020/03/26	5	19.53	3	19.42	19.87	2	326	0.61%
2020/03/25	0	0.00	34	19.23	19.24	-34	324	-10.47%
2020/03/23	18	16.30	22	16.45	16.58	-4	326	-1.23%
2020/03/20	9	17.26	5	16.58	17.40	4	327	1.22%
2020/03/19	85	16.30	41	16.73	15.75	44	324	13.57%
2020/03/18	0	0.00	1	18.15	18.22	-1	316	-0.32%
2020/03/17	76	18.41	75	19.06	18.50	1	328	0.30%
2020/03/13	4	17.79	0	0.00	20.74	4	318	1.25%
2020/03/12	21	21.35	5	22.12	20.78	16	308	5.19%
2020/03/10	2	21.96	0	0.00	22.93	2	304	0.66%
2020/03/09	44	22.33	31	23.00	22.10	13	304	4.28%
2020/03/06	3	24.39	0	0.00	24.22	3	294	1.02%
2020/03/05	0	0.00	5	25.07	25.24	-5	293	-1.70%
2020/03/02	1	23.62	0	0.00	24.32	1	298	0.34%
2020/02/26	17	24.19	15	24.33	24.67	2	291	0.69%
2020/02/25	29	24.78	29	24.93	24.88	0	286	0.00%
2020/02/24	2	25.23	0	0.00	25.24	2	287	0.69%
2020/02/20	3	26.48	3	26.58	26.24	0	289	0.00%
2020/02/19	3	25.94	3	25.93	26.48	0	288	0.00%
2020/02/18	5	26.18	5	26.40	25.95	0	289	0.00%
2020/02/13	0	0.00	1	26.28	26.03	-1	299	-0.33%
2020/02/12	0	0.00	2	26.08	26.28	-2	300	-0.66%
2020/02/11	2	25.82	0	0.00	26.03	2	301	0.66%
2020/02/07	5	25.35	5	25.35	25.28	0	291	0.00%
2020/02/05	0	0.00	2	24.59	24.47	-2	280	-0.71%
2020/02/03	10	23.60	9	23.78	23.93	1	266	0.37%
2020/01/31	2	24.04	0	0.00	24.10	2	259	0.77%
2020/01/30	28	25.23	26	26.00	24.26	2	253	0.79%
2020/01/20	1	29.00	1	29.30	28.86	0	236	0.00%
2020/01/13	5	28.41	5	28.81	29.01	0	231	0.00%
2020/01/08	12	27.60	12	27.90	27.70	0	231	0.00%
2020/01/03	12	29.11	12	29.29	28.52	0	239	0.00%
2019/12/27	1	27.72	1	27.97	28.29	0	229	0.00%
2019/12/24	10	27.54	10	27.39	27.61	0	244	0.00%
2019/12/16	1	26.50	1	26.50	26.69	0	248	0.00%
2019/12/13	39	26.31	39	26.54	26.47	0	246	0.00%
2019/12/12	39	25.35	41	25.66	25.77	-2	241	-0.83%
2019/12/09	10	24.76	10	24.97	24.90	0	233	0.00%
2019/12/05	2	24.51	4	24.53	24.50	-2	232	-0.86%
2019/12/04	17	23.97	15	24.29	24.31	2	238	0.84%
2019/12/03	1	24.36	0	0.00	24.75	1	239	0.42%
2019/12/02	0	0.00	3	24.77	24.75	-3	242	-1.24%
2019/11/29	2	24.55	0	0.00	24.33	2	245	0.81%
2019/11/28	31	25.65	31	25.77	25.63	0	232	0.00%
2019/11/13	2	25.65	2	26.06	25.42	0	301	0.00%
2019/11/06	1	26.81	1	26.94	27.23	0	335	0.00%
2019/11/05	0	0.00	1	26.76	27.28	-1	364	-0.27%
2019/11/04	6	26.23	5	26.40	26.74	1	368	0.27%
2019/10/29	3	26.04	3	26.20	25.72	0	378	0.00%
2019/10/25	4	25.61	4	25.63	25.42	0	387	0.00%
2019/10/23	6	25.56	6	25.66	25.29	0	386	0.00%
2019/10/21	1	25.70	1	25.88	25.83	0	388	0.00%
2019/10/14	1	25.44	3	25.54	25.80	-2	388	-0.51%
2019/10/09	3	24.10	0	0.00	24.31	3	383	0.78%
2019/10/08	1	24.21	1	24.90	24.55	0	382	0.00%
2019/10/07	5	24.29	5	24.43	24.35	0	380	0.00%
2019/10/04	0	0.00	1	24.65	24.49	-1	381	-0.26%
2019/10/03	3	24.16	2	24.39	24.34	1	379	0.26%
2019/10/02	9	24.20	9	24.25	24.61	0	376	0.00%
2019/10/01	0	0.00	1	24.50	24.41	-1	367	-0.27%
2019/09/27	1	24.49	0	0.00	24.62	1	369	0.27%
2019/09/26	1	24.63	4	24.75	24.59	-3	359	-0.83%
2019/09/25	2	24.71	1	25.14	24.65	1	362	0.28%
2019/09/24	2	25.20	0	0.00	25.15	2	358	0.56%
2019/09/20	2	25.80	2	25.70	25.57	0	357	0.00%
2019/09/16	8	26.57	8	26.66	26.41	0	367	0.00%
2019/09/12	5	26.46	5	26.81	26.60	0	366	0.00%
2019/09/09	0	0.00	1	25.94	25.97	-1	372	-0.27%
2019/09/06	8	25.53	8	25.89	25.72	0	373	0.00%
2019/08/30	0	0.00	2	24.41	24.43	-2	364	-0.55%
2019/08/29	3	23.80	3	23.88	23.78	0	363	0.00%
2019/08/28	62	23.82	64	24.12	23.88	-2	358	-0.56%
2019/08/27	4	23.52	5	23.92	23.92	-1	343	-0.29%
2019/08/26	3	23.35	0	0.00	23.46	3	340	0.88%
2019/08/20	0	0.00	1	24.43	24.58	-1	302	-0.33%
2019/08/19	0	0.00	2	24.22	24.40	-2	297	-0.67%
2019/08/16	1	23.42	2	23.56	23.72	-1	296	-0.34%
2019/08/15	13	22.85	11	22.92	23.26	2	288	0.69%
2019/08/13	4	23.34	0	0.00	23.35	4	269	1.48%
2019/08/08	7	24.07	7	23.95	24.11	0	270	0.00%
2019/08/07	3	23.87	3	24.07	23.79	0	260	0.00%
2019/08/06	39	23.65	38	23.37	24.09	1	252	0.40%
2019/08/05	29	24.95	28	25.39	24.53	1	223	0.45%
2019/08/02	24	25.57	24	25.94	25.53	0	235	0.00%
2019/08/01	5	26.64	5	26.79	26.76	0	228	0.00%
2019/07/31	16	27.30	16	27.42	27.18	0	229	0.00%
2019/07/29	19	27.67	19	28.05	27.40	0	236	0.00%
2019/07/26	19	27.75	19	27.88	28.11	0	225	0.00%
2019/07/12	5	27.55	5	27.59	27.91	0	227	0.00%
2019/07/04	3	28.77	3	28.98	28.64	0	247	0.00%
2019/07/01	5	28.75	5	28.66	28.84	0	247	0.00%
2019/06/28	3	28.02	3	27.77	27.70	0	246	0.00%
2019/06/27	1	27.50	1	27.74	28.00	0	252	0.00%
2019/06/25	1	28.07	1	28.19	27.10	0	250	0.00%
2019/06/21	5	27.70	5	27.85	27.72	0	244	0.00%
2019/06/20	10	27.43	10	27.44	27.53	0	247	0.00%
2019/06/19	58	26.87	58	27.18	27.26	0	244	0.00%
2019/06/12	1	26.25	1	26.37	25.85	0	225	0.00%
2019/06/10	1	25.39	1	25.35	25.92	0	219	0.00%
2019/06/04	3	25.54	3	25.08	25.08	0	229	0.00%
2019/06/03	1	25.15	1	25.34	25.31	0	232	0.00%
2019/05/29	3	25.19	3	25.03	25.44	0	237	0.00%
2019/05/23	19	26.07	19	25.67	25.25	0	262	0.00%
2019/05/06	5	28.80	5	29.00	28.32	0	264	0.00%
2019/04/26	6	30.15	6	29.98	30.19	0	254	0.00%
2019/04/22	0	0.00	1	31.65	31.17	-1	271	-0.37%
2019/04/19	1	31.64	0	0.00	31.63	1	276	0.36%
2019/04/17	2	31.83	2	32.08	32.05	0	287	0.00%
2019/04/16	8	30.75	8	30.89	31.66	0	289	0.00%
2019/04/15	18	31.31	18	31.45	31.41	0	296	0.00%
2019/04/10	7	31.38	7	31.58	31.55	0	296	0.00%
2019/04/03	2	30.59	2	30.55	30.90	0	297	0.00%
2019/03/28	13	28.89	13	28.99	29.05	0	304	0.00%
2019/03/27	10	29.36	10	29.33	29.26	0	316	0.00%
2019/03/25	2	29.10	2	29.42	29.29	0	322	0.00%
2019/03/13	1	30.03	1	30.15	29.86	0	352	0.00%
2019/03/12	5	29.61	5	29.80	30.40	0	357	0.00%
2019/03/11	20	28.71	20	28.65	29.02	0	351	0.00%
2019/03/04	51	30.74	51	30.99	31.36	0	362	0.00%
2019/02/27	2	30.76	2	30.68	31.00	0	358	0.00%
2019/02/26	13	30.82	13	30.98	30.76	0	354	0.00%
2019/02/25	25	29.99	25	30.32	30.49	0	348	0.00%
2019/02/22	1	29.10	1	28.83	29.12	0	334	0.00%
2019/02/21	5	29.16	5	28.91	29.60	0	336	0.00%
2019/02/20	5	29.13	5	28.81	28.77	0	334	0.00%
2019/02/15	5	28.01	5	28.19	27.60	0	332	0.00%
2019/02/14	57	28.52	57	28.59	28.58	0	340	0.00%
2019/02/13	5	28.36	5	28.13	28.67	0	338	0.00%
2019/02/12	2	28.01	2	28.04	27.98	0	337	0.00%
2019/02/11	3	27.50	3	28.43	27.70	0	338	0.00%
2019/01/28	0	0.00	1	27.32	27.38	-1	346	-0.29%
2019/01/25	1	27.15	0	0.00	27.16	1	365	0.27%
2019/01/23	1	25.49	1	25.78	26.11	0	381	0.00%
2019/01/21	7	26.06	7	26.27	26.33	0	389	0.00%
2019/01/17	2	25.61	2	25.54	25.65	0	409	0.00%
2019/01/15	4	24.70	4	24.86	25.22	0	432	0.00%
2019/01/11	1	24.97	1	25.12	25.12	0	452	0.00%
2019/01/09	8	24.30	8	24.50	25.13	0	468	0.00%
2019/01/07	14	23.76	14	24.03	23.64	0	475	0.00%
2019/01/04	20	22.27	20	22.62	23.15	0	479	0.00%
2019/01/02	2	23.39	2	23.60	22.43	0	505	0.00%
2018/12/27	18	23.64	18	23.88	23.70	0	510	0.00%
2018/12/25	0	0.00	1	22.61	22.65	-1	541	-0.18%
2018/12/13	2	25.88	2	25.98	26.03	0	587	0.00%
2018/12/10	20	24.79	20	25.08	24.60	0	600	0.00%
2018/12/06	27	26.40	27	26.66	25.68	0	609	0.00%
2018/12/05	66	26.90	66	27.38	27.05	0	607	0.00%
2018/12/03	2	27.73	1	27.90	27.73	1	608	0.16%
2018/11/30	11	26.57	11	26.40	26.32	0	602	0.00%
2018/11/29	23	26.85	23	27.01	26.33	0	601	0.00%
2018/11/28	1	25.93	1	26.00	26.37	0	600	0.00%
2018/11/27	5	25.77	5	25.99	25.95	0	597	0.00%
2018/11/26	5	25.60	5	25.73	25.96	0	603	0.00%
2018/11/22	2	25.85	2	25.98	25.45	0	606	0.00%
2018/11/21	3	25.06	3	25.38	25.64	0	612	0.00%
2018/11/20	1	25.86	1	26.14	25.63	0	619	0.00%
2018/11/16	10	26.15	10	26.02	26.07	0	619	0.00%
2018/11/15	1	25.80	1	25.67	25.74	0	619	0.00%
2018/11/13	22	24.58	22	24.90	25.72	0	626	0.00%
2018/11/12	7	25.65	7	25.47	25.70	0	620	0.00%
2018/11/09	7	26.18	7	26.43	25.70	0	622	0.00%
2018/11/08	14	27.38	14	27.06	27.06	0	622	0.00%
2018/11/07	1	26.32	1	26.50	26.77	0	618	0.00%
2018/11/06	29	26.25	29	26.29	26.02	0	615	0.00%
2018/11/05	7	25.80	7	26.19	25.94	0	611	0.00%
2018/11/02	10	25.84	10	25.95	26.59	0	607	0.00%
2018/11/01	14	24.34	14	24.38	25.19	0	591	0.00%
2018/10/31	5	24.14	5	24.22	24.24	0	588	0.00%
2018/10/30	5	23.72	5	23.51	24.20	0	590	0.00%
2018/10/29	29	24.46	29	24.09	23.67	0	587	0.00%
2018/10/26	5	24.50	5	24.65	23.90	0	602	0.00%
2018/10/25	1	23.83	1	24.19	23.80	0	597	0.00%
2018/10/23	15	25.79	15	25.83	25.10	0	579	0.00%
2018/10/22	15	25.25	15	25.10	26.34	0	566	0.00%
2018/10/19	10	23.81	10	24.07	24.81	0	558	0.00%
2018/10/18	4	24.56	4	24.88	24.32	0	558	0.00%
2018/10/17	2	25.31	2	25.36	25.16	0	568	0.00%
2018/10/15	13	24.77	13	25.17	24.50	0	555	0.00%
2018/10/12	9	24.60	9	24.80	25.30	0	546	0.00%
2018/10/11	22	24.69	22	24.87	23.88	0	536	0.00%
2018/10/09	1	25.83	1	26.00	26.20	0	514	0.00%
2018/10/03	5	27.25	5	27.53	27.58	0	493	0.00%
2018/09/28	1	28.79	1	28.95	28.87	0	497	0.00%
2018/09/27	7	28.89	7	28.84	28.55	0	500	0.00%
2018/09/25	12	28.12	12	28.14	27.81	0	522	0.00%
2018/09/21	10	28.00	10	28.25	28.65	0	530	0.00%
2018/09/20	13	27.58	13	27.84	27.56	0	531	0.00%
2018/09/19	27	26.85	27	26.95	27.46	0	532	0.00%
2018/09/17	2	26.09	2	26.30	25.91	0	525	0.00%
2018/09/14	70	26.58	70	26.56	26.68	0	525	0.00%
2018/09/13	20	25.71	20	26.17	25.82	0	524	0.00%
2018/09/12	20	25.35	20	25.51	24.97	0	532	0.00%
2018/09/06	25	26.92	25	27.01	26.61	0	554	0.00%
2018/09/05	2	27.96	2	27.99	27.42	0	560	0.00%
2018/09/04	5	27.57	5	27.70	28.00	0	561	0.00%
2018/09/03	7	28.00	7	28.08	27.65	0	565	0.00%
2018/08/31	10	27.90	10	28.29	28.28	0	579	0.00%
2018/08/30	7	29.34	7	28.74	28.67	0	578	0.00%
2018/08/28	16	29.33	16	29.52	29.16	0	579	0.00%
2018/08/27	10	28.19	10	28.39	28.97	0	579	0.00%
2018/08/23	1	27.98	1	27.97	27.75	0	590	0.00%
2018/08/22	2	27.79	3	27.80	27.88	-1	602	-0.17%
2018/08/21	10	27.02	9	26.96	27.46	1	602	0.17%
2018/08/20	5	26.33	5	26.22	26.61	0	599	0.00%
2018/08/17	15	26.60	15	26.73	26.31	0	597	0.00%
2018/08/16	5	25.75	5	25.91	26.49	0	599	0.00%
2018/08/15	4	27.51	4	27.26	26.47	0	607	0.00%
2018/08/13	6	27.64	6	28.00	27.62	0	611	0.00%
2018/08/09	3	27.77	5	28.31	28.98	-2	609	-0.33%
2018/08/08	6	28.28	7	28.39	28.36	-1	613	-0.16%
2018/08/07	8	27.45	8	27.67	27.83	0	625	0.00%
2018/08/06	10	27.46	10	27.60	27.49	0	626	0.00%
2018/08/02	3	28.32	3	28.37	27.25	0	646	0.00%
2018/08/01	7	29.39	7	29.42	29.07	0	638	0.00%
2018/07/26	20	29.47	20	29.81	28.82	0	660	0.00%
2018/07/25	40	29.16	40	29.19	29.20	0	657	0.00%
2018/07/23	7	27.36	7	27.49	27.65	0	645	0.00%
2018/07/20	5	26.85	5	26.70	27.01	0	651	0.00%
2018/07/19	0	0.00	1	26.98	26.93	-1	651	-0.15%
2018/07/18	25	27.19	24	27.27	27.03	1	665	0.15%
2018/07/16	9	27.71	9	27.64	27.27	0	670	0.00%
2018/07/13	18	28.27	20	27.85	27.91	-2	676	-0.30%
2018/07/12	2	27.56	0	0.00	27.99	2	678	0.29%
2018/07/11	48	26.49	48	27.12	27.04	0	678	0.00%
2018/07/10	9	28.24	9	28.33	28.17	0	678	0.00%
2018/07/09	15	27.34	15	27.79	28.05	0	683	0.00%
2018/07/06	7	26.94	7	26.94	27.31	0	682	0.00%
2018/07/05	10	26.38	10	26.62	26.20	0	686	0.00%
2018/07/03	12	27.11	12	26.98	26.80	0	675	0.00%
2018/07/02	5	28.30	5	28.40	27.63	0	670	0.00%
2018/06/29	8	27.60	8	27.75	28.48	0	668	0.00%
2018/06/28	6	27.56	6	27.63	27.60	0	655	0.00%
2018/06/27	5	29.00	5	28.30	28.00	0	663	0.00%
2018/06/25	12	29.96	12	30.00	29.45	0	686	0.00%
2018/06/22	21	29.60	21	29.80	29.94	0	702	0.00%
2018/06/21	6	31.06	7	30.80	30.64	-1	711	-0.14%
2018/06/20	6	30.71	5	30.86	31.23	1	725	0.14%
2018/06/19	48	31.78	48	32.00	30.86	0	770	0.00%
2018/06/14	10	33.51	10	33.54	32.94	0	773	0.00%
2018/06/13	17	33.81	17	34.08	33.77	0	786	0.00%
2018/06/12	13	33.94	13	34.02	34.44	0	785	0.00%
2018/06/11	25	33.74	25	33.96	33.98	0	798	0.00%
2018/06/08	5	34.37	5	34.40	34.25	0	811	0.00%
2018/06/07	2	34.72	2	34.87	35.15	0	823	0.00%
2018/06/05	6	34.13	6	34.13	34.31	0	850	0.00%
2018/06/04	14	33.51	14	33.87	34.17	0	860	0.00%
2018/06/01	20	32.80	20	33.10	32.90	0	887	0.00%
2018/05/31	5	32.27	5	32.37	32.54	0	908	0.00%
2018/05/30	5	32.01	5	32.11	31.67	0	931	0.00%
2018/05/29	6	33.40	6	33.56	33.00	0	943	0.00%
2018/05/28	5	33.37	5	33.57	33.56	0	978	0.00%
2018/05/24	2	33.45	2	33.40	33.45	0	1,015	0.00%
2018/05/23	5	34.24	5	34.47	33.83	0	1,043	0.00%
2018/05/22	20	34.80	20	34.91	34.60	0	1,058	0.00%
2018/05/21	5	35.30	5	35.31	35.22	0	1,089	0.00%
2018/05/18	10	34.43	10	34.61	34.48	0	1,106	0.00%
2018/05/16	15	34.60	15	34.72	34.86	0	1,216	0.00%
2018/05/15	3	35.61	3	35.60	34.96	0	1,253	0.00%
2018/05/14	8	34.80	8	35.30	35.40	0	1,300	0.00%
2018/05/11	29	34.47	29	34.56	34.51	0	1,326	0.00%
2018/05/09	12	33.46	12	33.42	33.80	0	1,351	0.00%
2018/05/08	5	32.84	6	32.90	33.36	-1	1,376	-0.07%
2018/05/07	2	32.66	3	32.11	32.62	-1	1,394	-0.07%
2018/05/04	3	32.50	2	32.61	32.40	1	1,433	0.07%
2018/05/03	2	32.87	1	33.20	32.75	1	1,445	0.07%
2018/05/02	20	34.02	20	33.80	33.37	0	1,457	0.00%
2018/04/30	3	33.27	3	33.94	34.39	0	1,478	0.00%
2018/04/27	9	33.08	9	33.07	32.55	0	1,499	0.00%
2018/04/25	3	33.57	3	33.57	33.22	0	1,564	0.00%
2018/04/23	3	32.70	3	32.91	32.73	0	1,588	0.00%
2018/04/20	5	33.39	5	33.38	33.05	0	1,606	0.00%
2018/04/19	8	32.78	8	33.05	34.02	0	1,626	0.00%
2018/04/18	29	33.11	29	32.98	32.50	0	1,625	0.00%
2018/04/16	7	33.46	7	33.26	32.45	0	1,644	0.00%
2018/04/12	15	34.50	15	34.65	34.12	0	1,628	0.00%
2018/04/11	6	34.45	6	34.35	34.45	0	1,632	0.00%
2018/04/10	9	33.54	9	33.58	33.80	0	1,630	0.00%
2018/04/03	7	32.43	9	32.16	32.51	-2	1,652	-0.12%
2018/04/02	2	33.40	0	0.00	33.27	2	1,641	0.12%
2018/03/31	0	0.00	2	33.34	33.40	-2	1,636	-0.12%
2018/03/30	2	33.10	0	0.00	33.30	2	1,637	0.12%
2018/03/29	4	33.13	4	32.96	32.45	0	1,631	0.00%
2018/03/28	5	33.34	5	33.48	33.06	0	1,632	0.00%
2018/03/27	13	34.25	15	34.50	34.33	-2	1,611	-0.12%
2018/03/26	12	32.95	10	32.71	32.67	2	1,599	0.13%
2018/03/22	24	36.23	24	36.02	35.47	0	1,554	0.00%
2018/03/21	5	36.24	5	36.59	36.75	0	1,508	0.00%
2018/03/20	7	35.65	7	35.81	35.80	0	1,498	0.00%
2018/03/15	19	35.79	20	35.92	36.43	-1	1,510	-0.07%
2018/03/14	1	35.80	0	0.00	35.83	1	1,503	0.07%
2018/03/13	6	36.37	6	36.55	36.80	0	1,488	0.00%
2018/03/12	10	36.30	10	36.46	36.39	0	1,477	0.00%
2018/03/09	40	34.69	40	35.19	35.11	0	1,502	0.00%
2018/03/08	4	34.32	4	34.49	34.62	0	1,500	0.00%
2018/03/07	10	33.71	10	33.94	33.91	0	1,511	0.00%
2018/03/06	3	33.90	3	34.05	33.96	0	1,494	0.00%
2018/03/05	22	33.79	22	34.02	33.00	0	1,489	0.00%
2018/03/02	10	34.26	10	34.10	34.07	0	1,466	0.00%
2018/03/01	24	33.88	24	34.66	34.90	0	1,478	0.00%
2018/02/27	15	38.16	15	38.23	36.71	0	1,454	0.00%
2018/02/26	10	37.48	10	37.85	37.42	0	1,458	0.00%
2018/02/23	1	36.62	2	36.62	36.77	-1	1,462	-0.07%
2018/02/22	16	35.95	15	36.04	36.09	1	1,471	0.07%
2018/02/21	10	34.98	10	35.31	36.07	0	1,494	0.00%
2018/02/09	5	32.69	5	33.35	32.13	0	1,487	0.00%
2018/02/08	5	36.19	5	36.66	35.66	0	1,451	0.00%
2018/02/07	10	39.43	10	39.71	37.35	0	1,428	0.00%
2018/02/06	27	38.75	27	39.60	37.95	0	1,404	0.00%
2018/02/05	28	40.51	28	40.13	41.49	0	1,354	0.00%
2018/02/02	18	41.30	18	41.70	42.11	0	1,341	0.00%
2018/01/31	2	40.89	2	40.90	41.42	0	1,322	0.00%
2018/01/30	11	42.67	9	42.91	41.51	2	1,309	0.15%
2018/01/29	6	44.00	6	44.25	43.83	0	1,309	0.00%
2018/01/26	13	41.86	12	41.64	42.84	1	1,269	0.08%
2018/01/25	8	41.82	8	41.98	41.69	0	1,257	0.00%
2018/01/22	6	40.20	6	41.06	40.40	0	1,248	0.00%
2018/01/17	9	37.72	9	37.69	37.85	0	1,216	0.00%
2018/01/16	7	36.96	8	36.41	37.43	-1	1,194	-0.08%
2018/01/15	29	36.59	28	36.73	37.08	1	1,178	0.08%
2018/01/12	10	35.29	10	35.59	35.90	0	1,177	0.00%
2018/01/11	5	35.09	5	35.23	35.07	0	1,182	0.00%
2018/01/10	7	34.62	7	34.70	35.31	0	1,183	0.00%
2018/01/08	13	34.83	13	34.53	34.33	0	1,181	0.00%
2018/01/05	17	34.86	17	34.98	34.70	0	1,181	0.00%
2018/01/04	13	34.36	13	34.48	34.71	0	1,183	0.00%
2018/01/03	4	34.00	4	34.19	34.13	0	1,183	0.00%
2018/01/02	4	32.46	4	32.81	33.82	0	1,205	0.00%