台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲2.0
  • 漲幅
    +2.07%
  • 成交量
    5,795
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002.196.3196.10-2.14,775-0.04%
2024/12/0200.003.193.0094.15-3.14,718-0.06%
2024/11/2900.00390.8390.50-34,680-0.06%
2024/11/280.189.6000.0090.050.14,6460.00%
2024/11/277.191.84191.5590.656.14,6270.13%
2024/11/265.193.9800.0093.205.14,5790.11%
2024/11/2500.000.196.5096.05-0.14,5360.00%
2024/11/22596.15295.4395.9034,5500.07%
2024/11/21192.35193.1592.9504,5380.00%
2024/11/20294.25595.3094.35-34,534-0.07%
2024/11/190.195.70193.6095.20-14,538-0.02%
2024/11/182.293.2100.0092.852.24,5300.05%
2024/11/150.195.05294.8895.05-24,520-0.04%
2024/11/14393.40294.4593.8014,5640.02%
2024/11/13295.4300.0095.4024,5090.04%
2024/11/12597.76397.6295.8024,5350.04%
2024/11/11599.711100.75101.3044,4400.09%
2024/11/0800.008.1101.57101.60-8.14,462-0.18%
2024/11/07699.0010.1100.59100.45-4.14,518-0.09%
2024/11/0600.003.198.5998.55-3.14,569-0.07%
2024/11/05395.500.197.6097.1034,6390.06%
2024/11/0400.00395.7096.45-34,833-0.06%
2024/11/01592.03191.9594.6045,2100.08%
2024/10/3000.00296.1395.70-25,277-0.04%
2024/10/296.695.63195.9095.905.65,2870.11%
2024/10/28198.75199.4599.4005,1920.00%
2024/10/250.599.4514.199.19100.10-13.65,226-0.26%
2024/10/24199.1500.0098.5515,2580.02%
2024/10/22199.5500.00101.2515,3690.02%
2024/10/2100.000.1102.65101.45-0.15,4870.00%
2024/10/16496.4900.0097.1045,5230.07%
2024/10/14296.1500.0097.1025,4480.04%
2024/10/1100.006.196.9096.45-6.15,506-0.11%
2024/10/08392.681093.3193.50-75,476-0.13%
2024/10/0700.001.194.4495.30-1.15,490-0.02%
2024/10/04091.3000.0091.3505,4690.00%
2024/09/301.192.7100.0091.701.15,4470.02%
2024/09/2700.00297.7096.60-25,371-0.04%
2024/09/2600.000.297.2096.60-0.25,3540.00%
2024/09/2500.00195.6095.60-15,324-0.02%
2024/09/2300.000.191.5091.75-0.15,2760.00%
2024/09/20290.9500.0090.5025,2890.04%
2024/09/18686.8300.0086.4065,3000.11%
2024/09/16287.6500.0087.8025,2990.04%
2024/09/1200.002.186.0586.80-2.15,328-0.04%
2024/09/11481.5900.0081.1545,2390.08%
2024/09/09381.27181.4582.1025,1720.04%
2024/09/060.181.752.184.0784.20-25,098-0.04%
2024/09/05183.35184.0582.3505,0510.00%
2024/09/044.282.2400.0081.754.24,9940.08%
2024/09/03190.4500.0090.2014,7660.02%
2024/08/3000.001.192.1591.95-1.14,738-0.02%
2024/08/293.189.94690.0891.10-2.94,739-0.06%
2024/08/280.190.351.192.4592.80-14,701-0.02%
2024/08/272.190.111.190.5691.0014,6680.02%
2024/08/26191.151.192.2591.05-0.14,6780.00%
2024/08/230.789.5100.0090.700.74,6420.01%
2024/08/220.291.00590.1690.30-4.94,597-0.11%
2024/08/21391.6000.0091.4034,5660.07%
2024/08/2000.000.293.5092.60-0.24,5230.00%
2024/08/19292.5000.0092.2524,4910.04%
2024/08/16691.82292.4592.3044,4560.09%
2024/08/15188.60189.4588.6004,3820.00%
2024/08/14289.854.289.3589.30-2.24,353-0.05%
2024/08/12386.803.287.0986.95-0.24,2390.00%
2024/08/09184.855.285.0784.85-4.24,173-0.10%
2024/08/0818.180.021480.4480.204.14,0410.10%
2024/08/07482.98383.0783.5513,9210.03%
2024/08/061374.862877.4877.60-153,754-0.40%
2024/08/0520.175.70276.7371.5018.13,4890.52%
2024/08/028.190.48191.6588.107.13,0600.23%
2024/08/0100.00196.4096.95-12,873-0.03%
2024/07/310.192.4500.0093.550.12,8270.00%
2024/07/30391.50391.4093.6002,7950.00%
2024/07/2900.00293.8893.25-22,720-0.07%
2024/07/26892.12392.5092.5552,6730.19%
2024/07/23298.30199.0099.0012,5510.04%
2024/07/22494.6900.0094.9042,5090.16%
2024/07/196100.2800.0099.3562,3680.25%
2024/07/181103.6000.00103.6512,2820.04%
2024/07/171.2107.5600.00107.451.22,1960.05%
2024/07/154108.2500.00107.7542,2840.18%
2024/07/122108.101107.95107.6512,2640.04%
2024/07/110.3111.9700.00112.500.32,1800.01%
2024/07/1000.001108.60109.30-12,218-0.05%
2024/07/092108.531106.25108.1012,2210.05%
2024/07/081.2108.602107.25108.65-0.92,162-0.04%
2024/07/050.2105.7000.00105.350.22,1270.01%
2024/07/040.2105.301105.15105.90-0.82,117-0.04%
2024/07/031101.302101.23101.70-12,112-0.05%
2024/07/02699.22198.6098.9552,0950.24%
2024/07/0100.002101.38100.45-22,075-0.10%
2024/06/28299.882100.20100.4002,0500.00%
2024/06/27498.68198.6098.8032,0300.15%
2024/06/26199.20199.8599.4002,0180.00%
2024/06/25298.13197.6098.5011,9860.05%
2024/06/24398.45298.4598.2511,9450.05%
2024/06/211102.4500.00102.5011,8990.05%
2024/06/200.2103.7000.00103.600.21,8730.01%
2024/06/191101.3500.00101.6011,8670.05%
2024/06/1800.00297.0597.75-21,851-0.11%
2024/06/0300.00188.4088.20-11,786-0.06%
2024/05/300.387.4500.0086.150.31,7640.01%
2024/05/290.389.3500.0089.100.31,7410.01%
2024/05/270.290.2000.0090.050.21,7110.01%
2024/05/23187.9500.0087.9011,7180.06%
2024/05/15784.6600.0084.7571,6510.42%
2024/05/13182.7500.0082.1011,6710.06%
2024/05/060.380.1000.0079.950.31,6590.02%
2024/04/2600.00176.4576.70-11,645-0.06%
2024/04/25274.43174.8574.6011,6580.06%
2024/04/240.476.95575.6576.85-4.71,653-0.28%
2024/04/196.372.5500.0072.256.31,6350.39%
2024/04/17476.3500.0077.2041,4980.27%
2024/04/16377.708.574.7275.55-5.51,498-0.37%
2024/04/0100.000.278.3078.30-0.21,394-0.01%
2024/03/2800.00177.7077.70-11,385-0.07%
2024/03/210.277.8500.0078.000.21,3670.01%
2024/03/15174.7500.0074.5011,3420.07%
2024/03/13176.1500.0075.8511,3300.08%
2024/02/290.368.0000.0068.650.31,2330.02%
2024/02/05162.6500.0062.7011,2860.08%
2024/02/010.261.65161.4561.80-0.81,275-0.06%
2024/01/290.562.6600.0062.750.51,2970.04%
2024/01/26161.8500.0061.7511,3010.08%
2024/01/0400.00159.0058.95-11,318-0.08%
2023/12/25859.5100.0059.5581,2870.62%
2023/12/21158.6500.0059.0011,2950.08%
2023/12/20059.6000.0059.9001,2820.00%
2023/12/18559.6000.0059.8551,3130.38%
2023/12/15260.2800.0060.1021,3140.15%
2023/12/14259.7800.0059.8521,3110.15%
2023/12/1100.00258.1358.15-21,307-0.15%
2023/12/08058.00158.5057.90-11,309-0.07%
2023/12/06058.10158.3057.90-11,320-0.07%
2023/12/0400.00258.6858.30-21,319-0.15%
2023/11/30057.9500.0058.0001,3110.00%
2023/11/2100.003957.8258.15-391,266-3.08%
2023/11/20156.8000.0056.8011,2660.08%
2023/11/1700.00257.0056.90-21,270-0.16%
2023/11/1500.00056.4056.4501,2260.00%
2023/11/1400.000.155.2055.15-0.11,214-0.01%
2023/11/1300.00754.7054.75-71,221-0.57%
2023/11/0800.000.153.9054.00-0.11,263-0.01%
2023/11/0600.000.153.3053.50-0.11,300-0.01%
2023/11/0300.00152.1552.40-11,277-0.08%
2023/11/0200.004.151.6551.65-4.11,279-0.32%
2023/10/300.350.4000.0050.250.31,2990.02%
2023/10/27150.25150.3050.2501,3040.00%
2023/10/265.150.11349.7549.682.11,3210.16%
2023/10/2500.00151.8551.75-11,273-0.08%
2023/10/24250.7300.0051.4521,2700.16%
2023/10/230.351.4500.0051.050.31,2400.02%
2023/10/200.151.4200.0052.000.11,2280.01%
2023/10/19152.3000.0052.2511,2070.08%
2023/10/182.152.2700.0052.252.11,2200.17%
2023/10/160.353.5000.0053.650.31,2290.02%
2023/10/1100.000.154.0553.90-0.11,234-0.01%
2023/10/0600.000.152.7552.75-0.11,243-0.01%
2023/10/040.150.9500.0051.250.11,2530.01%
2023/10/0200.000.153.0053.10-0.11,274-0.01%
2023/09/210.251.653.151.5051.45-2.91,279-0.23%
2023/09/20053.4000.0053.1501,2380.00%
2023/09/180.354.5000.0054.150.31,2490.02%
2023/09/1400.000.154.4055.00-0.11,242-0.01%
2023/09/120.252.6500.0053.250.21,2410.01%
2023/09/110.353.3000.0052.350.31,2400.02%
2023/08/300.354.351.154.3054.30-0.81,237-0.07%
2023/08/251.153.0200.0052.501.11,2440.09%
2023/08/2400.002.154.3454.50-2.11,225-0.17%
2023/08/230.353.2000.0053.200.31,2110.02%
2023/08/22052.4000.0052.4001,2170.00%
2023/08/170.151.350.152.8052.8001,2130.00%
2023/08/160.351.8000.0052.050.31,2040.02%
2023/08/1412.152.53151.6551.9511.11,2010.92%
2023/08/110.153.8000.0053.600.11,1710.01%
2023/08/101253.8700.0053.70121,1691.03%
2023/08/081054.6500.0055.00101,1310.88%
2023/08/021455.4500.0055.00141,0881.29%
2023/07/312.356.8000.0056.602.31,0270.22%
2023/07/240.355.7000.0055.950.39780.03%
2023/07/21155.1000.0055.7019760.10%
2023/07/1400.00557.3257.55-5945-0.53%
2023/07/130.357.15857.1456.30-7.7935-0.83%
2023/07/100.353.5500.0053.250.38940.03%
2023/07/07353.0300.0053.3538810.34%
2023/07/06454.4100.0053.9548490.47%
2023/07/050.355.9500.0055.900.38170.03%
2023/06/2800.00154.1554.25-1788-0.13%
2023/06/27354.1000.0054.1037910.38%
2023/06/26354.9700.0054.9537830.38%
2023/06/20155.6000.0055.7517810.13%
2023/06/160.356.7000.0056.500.37800.03%
2023/06/1500.000.156.4056.75-0.1768-0.01%
2023/06/120.354.2500.0054.300.38750.03%
2023/06/080.152.9500.0052.800.19160.01%
2023/05/2500.00149.5049.65-1989-0.10%
2023/05/24148.52148.9348.8909990.00%
2023/05/22149.0700.0049.1411,0020.10%
2023/05/181.648.7200.0048.851.61,0340.15%
2023/05/1700.00447.1347.70-41,030-0.39%
2023/05/1600.00346.1946.30-31,013-0.30%
2023/05/12144.82145.1945.3501,0300.00%
2023/05/11445.4700.0045.3341,0320.39%
2023/05/101.345.8700.0045.881.31,0390.13%
2023/05/0800.00146.5446.49-11,049-0.10%
2023/05/0200.00246.0745.93-21,083-0.18%
2023/04/280.345.61145.4345.60-0.71,104-0.06%
2023/04/25344.6900.0044.5231,1240.27%
2023/04/21145.9500.0045.9011,1200.09%
2023/04/19147.0100.0046.9111,1620.09%
2023/04/181.647.5500.0047.361.61,1670.14%
2023/03/3000.00247.0546.98-21,205-0.17%
2023/03/28246.6400.0046.1521,2400.16%
2023/03/2200.00246.2246.37-21,266-0.16%
2023/03/20144.6400.0044.4211,2660.08%
2023/03/14144.06144.3043.9901,1930.00%
2023/03/13144.33144.7444.9501,1980.00%
2023/03/10145.16144.9644.7401,1750.00%
2023/03/09146.40146.8246.3601,2070.00%
2023/03/08146.2500.0046.5611,2270.08%
2023/03/07147.0700.0047.0611,2220.08%
2023/03/060.346.1000.0046.410.31,2440.03%
2023/02/240.445.5500.0045.020.41,2880.03%
2023/02/2300.00244.8045.43-21,265-0.16%
2023/02/22243.9000.0044.1521,2660.16%
2023/02/1600.00144.7945.19-11,380-0.07%
2023/02/15144.4200.0044.1111,4630.07%
2023/02/0900.00145.2445.35-11,580-0.06%
2023/01/17141.66441.4641.55-31,650-0.18%
2023/01/0900.00139.7340.48-11,734-0.06%
2023/01/0600.00238.3838.45-21,744-0.11%
2023/01/05237.8500.0037.9121,7610.11%
2023/01/0400.00137.9137.71-11,757-0.06%
2023/01/03336.61337.3137.7101,7960.00%
2022/12/3000.00237.4937.32-21,797-0.11%
2022/12/28337.0900.0037.1031,8250.16%
2022/12/2600.00137.7637.84-11,847-0.05%
2022/12/23137.4000.0037.5811,8730.05%
2022/12/2200.00138.2038.58-11,887-0.05%
2022/12/2100.00137.7137.39-11,908-0.05%
2022/12/20137.1000.0037.1011,9070.05%
2022/12/16238.71139.1538.9211,9170.05%
2022/12/14240.30140.1840.2511,9010.05%
2022/12/13139.13139.1639.2601,8860.00%
2022/12/12139.10139.4339.4601,8820.00%
2022/12/0900.00139.7040.10-11,881-0.05%
2022/12/06140.7500.0040.1611,8580.05%
2022/12/01342.2000.0041.7731,8540.16%
2022/11/3000.00140.8240.82-11,808-0.06%
2022/11/25140.4000.0040.2711,7780.06%
2022/11/2400.00140.3840.60-11,776-0.06%
2022/11/15138.95238.5339.01-11,587-0.06%
2022/11/1100.00535.7936.30-51,525-0.33%
2022/11/10433.5800.0033.7341,4310.28%
2022/11/0800.00133.0032.82-11,329-0.08%
2022/11/07332.1000.0032.3531,3100.23%
2022/11/04230.59230.9031.4201,2940.00%
2022/11/0300.00131.1531.14-11,281-0.08%
2022/11/0100.00131.4131.40-11,270-0.08%
2022/10/3100.00530.9930.93-51,273-0.39%
2022/10/28530.4100.0030.1451,2750.39%
2022/10/2700.00230.8230.94-21,266-0.16%
2022/10/25430.04230.3229.8721,2490.16%
2022/10/2400.00131.0030.69-11,225-0.08%
2022/10/20429.92330.3430.8011,1980.08%
2022/10/19131.4100.0031.2511,1540.09%
2022/10/1800.00131.4031.75-11,144-0.09%
2022/10/17130.7900.0031.0611,1250.09%
2022/10/1400.00331.8931.93-31,110-0.27%
2022/10/12231.35231.7531.6001,0820.00%
2022/10/11331.7700.0031.7131,0860.28%
2022/10/05735.25635.3035.2111,0990.09%
2022/09/2800.003734.8533.76-371,144-3.23%
2022/09/263735.5700.0035.10371,1793.14%
2022/09/22137.5800.0037.5811,2230.08%
2022/09/21138.4400.0038.6011,2130.08%
2022/09/15139.26139.6939.6501,2920.00%
2022/09/0800.00238.6438.98-21,323-0.15%
2022/09/07138.0800.0038.0511,3370.07%
2022/09/06239.44239.6539.6301,3440.00%
2022/09/0500.00239.8039.53-21,344-0.15%
2022/09/02139.6500.0039.5311,3420.07%
2022/08/29140.51140.9340.8501,2980.00%
2022/08/2600.00143.2943.07-11,276-0.08%
2022/08/22242.8000.0042.7221,2750.16%
2022/08/1500.00143.4143.66-11,263-0.08%
2022/08/1100.00542.0042.35-51,247-0.40%
2022/08/10540.8500.0040.8451,2400.40%
2022/07/2900.00141.3040.97-11,190-0.08%
2022/06/29140.9400.0041.0717610.13%
2022/06/28241.9700.0041.8327500.27%
2022/06/2700.00142.9442.54-1737-0.14%
2022/06/2100.00242.3042.94-2646-0.31%
2022/06/17242.0800.0042.1226120.33%
2022/06/1600.00145.3843.25-1600-0.17%
2022/06/13244.4100.0044.4025620.36%
2022/06/0800.00247.4947.68-2572-0.35%
2022/06/07246.7600.0046.7025830.34%
2022/06/06146.98147.5047.5205860.00%
2022/06/02146.89147.2647.1206010.00%
2022/05/3100.00148.0048.00-1609-0.16%
2022/05/2700.00245.0745.50-2589-0.34%
2022/05/26143.8700.0043.9415890.17%
2022/05/06145.6200.0046.0415780.17%
2022/04/2600.00147.7247.31-1567-0.18%
2022/04/25247.6600.0047.3025810.34%
2022/04/22149.16149.6849.8205550.00%
2022/04/2000.00150.1550.20-1551-0.18%
2022/04/1900.00250.0549.79-2548-0.36%
2022/04/15349.6800.0049.5535530.54%
2022/03/1700.00152.3552.55-1583-0.17%
2022/03/16149.4400.0049.4415700.18%
2021/08/0400.00151.8551.95-1726-0.14%
2021/08/02151.2000.0051.1517540.13%
2021/07/28148.00148.4048.3707680.00%
2021/06/1100.00148.1648.24-1813-0.12%
2021/06/10147.7200.0047.8818100.12%
2021/06/0900.00146.8846.71-1805-0.12%
2021/05/2800.00346.1946.30-3803-0.37%
2021/05/27144.0000.0044.5617980.13%
2021/05/2500.00244.8044.82-2816-0.25%
2021/05/2400.00143.2043.36-1803-0.12%
2021/05/20241.3000.0041.5227740.26%
2021/05/11445.8300.0044.4846010.67%
2021/05/0700.00248.0548.75-2586-0.34%
2021/05/06246.33147.3046.9015860.17%
2021/05/05146.6000.0046.0915840.17%
2021/05/04245.97246.7346.8305750.00%
2021/02/0100.00137.6537.94-1547-0.18%
2021/01/29137.4500.0036.7115440.18%
2021/01/2100.00141.3141.68-1545-0.18%
2021/01/15140.9000.0039.0615110.20%
2020/12/0700.00431.4831.94-4525-0.76%
2020/11/2400.00330.1330.17-3553-0.54%
2020/11/0600.00226.3626.43-2609-0.33%
2020/09/2800.00123.5824.07-1690-0.14%
2020/09/25123.0200.0023.2816870.15%
2020/09/14225.2100.0025.3025700.35%
2020/08/17425.7000.0025.7645060.79%
2020/08/10325.5500.0025.4335240.57%
2020/08/0600.00425.0625.30-4537-0.74%
2020/08/04424.2300.0024.4945420.74%
2020/07/2800.00324.2423.88-3562-0.53%
2020/07/21322.9600.0023.2435560.54%
2020/07/1700.001322.4222.36-13584-2.22%
2020/07/161322.0400.0022.15136282.07%
2020/07/1500.00622.7022.45-6629-0.95%
2020/07/14622.2100.0022.3366450.93%
2020/07/1300.003022.2022.40-30655-4.57%
2020/07/103021.7200.0021.72306644.52%
2020/07/0900.001922.1822.17-19673-2.82%
2020/07/0800.00122.1622.11-1678-0.15%
2020/07/072022.0500.0021.82206922.89%
2020/06/1600.00519.3319.38-51,154-0.43%
2020/06/1500.00118.7718.51-11,211-0.08%
2020/06/121518.841519.0619.0001,2450.00%
2020/06/11519.3000.0019.2551,2770.39%
2020/05/18116.72116.8216.7901,3240.00%
2020/05/1500.001017.0616.99-101,310-0.76%
2020/05/14816.9600.0016.7981,3010.61%
2020/05/1300.00417.2817.29-41,290-0.31%
2020/05/12617.1300.0017.1661,2850.47%
2020/05/0700.00316.7417.03-31,260-0.24%
2020/05/06316.67216.7016.7211,2540.08%
2020/05/0500.00116.7216.69-11,248-0.08%
2020/05/04416.4500.0016.4541,2450.32%
2020/04/3000.002617.3217.42-261,236-2.10%
2020/04/2800.00416.2416.25-41,227-0.33%
2020/04/2700.00615.7716.20-61,226-0.49%
2020/04/243015.2800.0015.35301,2092.48%
2020/04/23615.4200.0015.4061,2030.50%
2020/04/0100.00613.2013.18-6950-0.63%
2020/03/3000.00212.9313.07-2915-0.22%
2020/03/2700.002013.7313.15-20876-2.28%
2020/03/2500.00613.1513.03-6775-0.77%
2020/03/2400.00912.1312.15-9702-1.28%
2020/03/23811.17211.5610.9066200.97%
2020/03/2000.00211.4411.92-2578-0.35%
2020/03/193811.082010.4410.23185043.57%
2020/03/172112.6000.0012.70213955.32%
2019/01/0900.00112.6012.68-1814-0.12%
2019/01/0700.00112.2012.30-1851-0.12%
2019/01/04111.7900.0011.7618720.11%
2019/01/0300.00112.1912.03-1916-0.11%
2019/01/02212.1900.0012.1729190.22%
2018/12/1100.00212.4312.50-21,024-0.20%
2018/12/10112.3800.0012.3511,0390.10%
2018/12/0700.00212.6112.67-21,034-0.19%
2018/12/06312.4700.0012.4531,0400.29%
2018/11/2600.00212.7112.71-2979-0.20%
2018/11/23112.3900.0012.4519630.10%
2018/11/2200.00112.7312.59-1964-0.10%
2018/11/21112.4100.0012.6519630.10%
2018/11/20112.6000.0012.6619570.10%
2018/01/0400.00214.5714.68-2866-0.23%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音