• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0027.427.44-255,0880.00%
2025/01/1617.2897.307.31-857,430-0.01%
2025/01/1557.1067.097.09-159,5350.00%
2025/01/1437.11237.117.12-2059,863-0.03%
2025/01/13257.04287.057.05-360,7670.00%
2025/01/1000.00167.157.13-1660,177-0.03%
2025/01/0917.1800.007.21161,1150.00%
2025/01/08237.20927.197.17-6962,267-0.11%
2025/01/06197.3900.007.401962,7840.03%
2025/01/02207.43107.437.471064,6340.02%
2024/12/31107.59157.597.63-566,408-0.01%
2024/12/30137.411407.437.44-12767,892-0.19% 大賣/鉅額交易
2024/12/2700.00537.577.58-5368,136-0.08%
2024/12/26167.4900.007.501669,2410.02%
2024/12/2500.0057.587.59-569,788-0.01%
2024/12/24487.542287.537.53-18071,187-0.25% 大賣/鉅額交易
2024/12/2337.6700.007.66371,2840.00%
2024/12/20277.6447.637.632372,5130.03%
2024/12/19667.7700.007.746673,2060.09%
2024/12/18898.0300.008.058973,0780.12%
2024/12/1700.001887.987.98-18875,820-0.25% 大賣/鉅額交易
2024/12/16687.99107.977.995876,7590.08%
2024/12/131308.1300.008.1313077,1870.17% 大買/鉅額交易
2024/12/122358.2800.008.2523577,3160.30% 大買/鉅額交易
2024/12/1158.4400.008.42578,7810.01%
2024/12/1088.5400.008.55880,9750.01%
2024/12/0500.00308.618.63-3085,125-0.04%
2024/12/04128.45208.468.46-886,265-0.01%
2024/12/0300.0068.618.56-687,329-0.01%
2024/11/2800.0028.408.41-288,5450.00%
2024/11/27108.30458.308.30-3588,554-0.04%
2024/11/2528.14138.138.12-1186,670-0.01%
2024/11/22167.9900.008.011687,7870.02%
2024/11/2100.0068.018.02-688,946-0.01%
2024/11/20208.0000.008.012090,5270.02%
2024/11/1897.9500.007.93992,7940.01%
2024/11/1527.99128.037.97-1093,420-0.01%
2024/11/14787.881067.877.90-2894,463-0.03% 大賣/
2024/11/13578.12168.128.104195,4750.04%
2024/11/1228.351708.368.40-16897,153-0.17% 大賣/鉅額交易
2024/11/1100.001558.268.25-15597,581-0.16% 大賣/鉅額交易
2024/11/081808.19598.208.1812198,5580.12% 大買/鉅額交易
2024/11/07868.031008.018.06-1499,274-0.01%
2024/11/061458.11818.158.136499,1440.06% 大買/
2024/11/05718.3658.378.376697,4420.07%
2024/11/040.38.3100.008.310.3101,6670.00%
2024/11/01108.38608.408.43-50106,236-0.05%
2024/10/3078.3358.348.342108,3950.00%
2024/10/29118.2848.278.287109,5090.01%
2024/10/28718.22108.228.2061109,9150.06%
2024/10/25308.4888.448.5022109,2510.02%
2024/10/24558.3200.008.3655109,5140.05%
2024/10/23458.3138.308.2942109,2000.04%
2024/10/22998.3328.378.3097109,0670.09%
2024/10/183888.6400.008.64388107,8450.36% 大買/鉅額交易
2024/10/17108.902008.878.88-190107,105-0.18% 大賣/鉅額交易
2024/10/1668.89648.888.88-58107,755-0.05%
2024/10/15708.6900.008.6970106,9210.07%
2024/10/142158.6300.008.62215106,5610.20% 大買/鉅額交易
2024/10/11288.7848.768.7624106,7960.02%
2024/10/0929.38.9500.008.9129.3106,0220.03%
2024/10/08118.94258.958.97-14105,338-0.01%
2024/10/0750.49.06509.059.060.4104,5160.00%
2024/10/04449.2729.299.2842102,9380.04%
2024/10/01129.4700.009.4612101,3150.01%
2024/09/30309.5000.009.5030101,2770.03%
2024/09/27209.4269.439.4314101,0320.01%
2024/09/26549.41109.409.4244101,4680.04%
2024/09/2529.52509.539.53-48101,692-0.05%
2024/09/2429.5300.009.522101,4000.00%
2024/09/231659.523009.529.53-135100,774-0.13% 大買/大賣/鉅額交易
2024/09/2089.6739.689.68599,2860.01%
2024/09/19929.731009.719.73-897,908-0.01%
2024/09/181649.9941.69.9710.01122.495,0200.13% 大買/鉅額交易
2024/09/1600.00159.929.93-1593,775-0.02%
2024/09/12169.94309.949.94-1492,351-0.02%
2024/09/111010.08510.1010.12590,3300.01%
2024/09/10409.8400.009.864088,4450.05%
2024/09/09299.72319.719.70-287,8810.00%
2024/09/0689.801409.789.86-13286,572-0.15% 大賣/鉅額交易
2024/09/051009.671039.669.67-384,5420.00% 大賣/
2024/09/0400.00509.509.52-5083,552-0.06%
2024/09/031219.2600.009.2712181,9980.15% 大買/鉅額交易
2024/09/0256.39.2600.009.2556.381,6990.07%
2024/08/30239.4200.009.422380,8520.03%
2024/08/29189.4700.009.461880,6280.02%
2024/08/2819.51109.519.52-980,030-0.01%
2024/08/27109.55119.549.54-179,6800.00%
2024/08/2610.39.6500.009.6210.379,5700.01%
2024/08/23379.5400.009.553778,7400.05%
2024/08/22309.64109.659.702077,4660.03%
2024/08/2023.29.52209.509.473.274,6020.00%
2024/08/19559.5000.009.535573,4450.07%
2024/08/16639.461529.479.49-8972,597-0.12% 大賣/
2024/08/15219.592019.619.63-18071,167-0.25% 大賣/鉅額交易
2024/08/141209.50319.499.598969,0400.13% 大買/
2024/08/12419.37159.359.382666,0570.04%
2024/08/09147.39.19309.189.22117.364,8800.18% 大買/鉅額交易
2024/08/08819.33309.309.355162,5130.08%
2024/08/0740.19.421109.419.42-69.960,803-0.11% 大賣/
2024/08/0677.39.672149.659.70-136.758,594-0.23% 大賣/鉅額交易
2024/08/05195.49.861,1569.789.88-960.654,217-1.77% 大買/大賣/鉅額交易
2024/08/02269.241289.259.27-10249,456-0.21% 大賣/鉅額交易
2024/08/01110.19.08149.069.0696.147,1030.20% 大買/
2024/07/31338.8300.008.863346,0420.07%
2024/07/30138.7700.008.761345,3680.03%
2024/07/291908.7338.748.7218744,7890.42% 大買/鉅額交易
2024/07/2618.18.59108.588.588.143,8750.02%
2024/07/23108.6600.008.671043,3260.02%
2024/07/22268.7400.008.722643,2210.06%
2024/07/19168.75208.798.75-442,660-0.01%
2024/07/18128.8640.58.858.85-28.541,721-0.07%
2024/07/17558.903108.918.90-25541,348-0.62% 大賣/鉅額交易
2024/07/16508.722008.728.74-15040,457-0.37% 大賣/鉅額交易
2024/07/15328.6700.008.683240,9080.08%
2024/07/12116.28.78308.768.8186.239,9840.22% 大買/
2024/07/11208.6100.008.622039,1580.05%
2024/07/100.38.5700.008.580.339,6120.00%
2024/07/081078.5700.008.5710739,8030.27% 大買/鉅額交易
2024/07/0500.00158.458.46-1540,467-0.04%
2024/07/0400.00408.478.44-4040,479-0.10%
2024/07/03628.29108.298.295239,9370.13%
2024/07/0258.58.2800.008.3058.539,8070.15%
2024/07/01318.42108.428.442139,1010.05%
2024/06/28108.7100.008.731038,6930.03%
2024/06/27158.6688.678.69738,5500.02%
2024/06/2622.28.891508.908.89-127.938,001-0.34% 大賣/鉅額交易
2024/06/25108.96148.958.98-438,148-0.01%
2024/06/2448.8800.008.88438,0490.01%
2024/06/21408.8500.008.864038,1860.10%
2024/06/20118.9428.938.92938,5350.02%
2024/06/1919.001129.009.00-11138,915-0.29% 大賣/鉅額交易
2024/06/18408.87208.878.862039,2720.05%
2024/06/1400.006198.838.80-61939,587-1.56% 大賣/鉅額交易
2024/06/130.28.64248.608.59-23.939,006-0.06%
2024/06/120.18.5358.498.52-4.939,112-0.01%
2024/06/1122.18.38208.388.372.139,1380.01%
2024/06/0700.0058.728.73-540,164-0.01%
2024/06/069988.7388.738.7399040,3292.45% 大買/鉅額交易
2024/06/0500.00308.638.61-3040,020-0.07%
2024/06/040.28.43308.438.43-29.939,840-0.07%
2024/06/0300.00258.228.22-2540,182-0.06%
2024/05/31188.1200.008.101840,5030.04%
2024/05/30417.9547.947.993740,4360.09%
2024/05/29258.120.38.148.1324.740,1800.06%
2024/05/2800.00588.368.37-5839,960-0.15%
2024/05/270.48.4100.008.390.440,1500.00%
2024/05/240.18.3700.008.360.140,2850.00%
2024/05/2300.0058.488.45-541,125-0.01%
2024/05/2200.00108.468.44-1041,083-0.02%
2024/05/2100.0018.378.37-141,5250.00%
2024/05/200.68.4728.448.44-1.441,6970.00%
2024/05/1718.5500.008.54142,0290.00%
2024/05/1648.66228.638.65-1842,377-0.04%
2024/05/15108.3758.378.38542,3860.01%
2024/05/1327.48.2300.008.2227.445,7320.06%
2024/05/1016.18.32108.338.296.146,3110.01%
2024/05/09118.182.68.208.188.447,5600.02%
2024/05/0800.00188.308.30-1849,019-0.04%
2024/05/0725.18.26108.248.2915.149,6040.03%
2024/05/06168.16808.198.19-6449,551-0.13%
2024/05/0358.0200.008.02549,1820.01%
2024/05/0200.0027.957.98-249,7070.00%
2024/04/300.58.0200.008.010.550,0700.00%
2024/04/2937.9027.907.91150,1320.00%
2024/04/2617.47.7900.007.8117.450,6250.03%
2024/04/25467.88107.907.873651,2370.07%
2024/04/2338.031008.058.05-9751,450-0.19%
2024/04/221237.9500.007.9712351,8160.24% 大買/鉅額交易
2024/04/193.48.12208.228.15-16.651,810-0.03%
2024/04/1858.062078.068.09-20251,797-0.39% 大賣/鉅額交易
2024/04/17607.910.77.927.9259.452,0180.11%
2024/04/16231.78.0000.008.01231.752,1180.44% 大買/鉅額交易
2024/04/15798.192518.228.18-17252,321-0.33% 大賣/鉅額交易
2024/04/12237.48.1700.008.17237.453,0440.45% 大買/鉅額交易
2024/04/11518.27508.298.28153,6750.00%
2024/04/1050.68.6400.008.6450.653,7230.09%
2024/04/08428.4468.438.443654,9280.07%
2024/04/03428.6600.008.664254,5550.08%
2024/04/02738.780.58.798.7672.654,7230.13%
2024/04/01308.9900.009.043053,9100.06%
2024/03/2900.0029.019.03-254,0810.00%
2024/03/2800.00179.029.04-1754,326-0.03%
2024/03/2615.38.89158.908.890.355,6560.00%
2024/03/25108.96228.978.97-1255,923-0.02%
2024/03/2200.0048.818.87-456,536-0.01%
2024/03/21268.754998.778.75-47358,074-0.81% 大賣/鉅額交易
2024/03/20368.7600.008.793659,6950.06%
2024/03/197.38.7358.748.752.361,4100.00%
2024/03/18418.7858.808.783660,9580.06%
2024/03/155668.8000.008.8056661,1400.93% 大買/鉅額交易
2024/03/1499.0000.008.99960,8490.01%
2024/03/13409.12609.139.10-2061,484-0.03%
2024/03/120.39.2800.009.300.361,7250.00%
2024/03/1129.3300.009.32262,8980.00%
2024/03/0800.00599.309.34-5963,413-0.09%
2024/03/0700.00259.329.29-2563,559-0.04%
2024/03/051.38.98309.019.02-28.763,687-0.05%
2024/03/0400.00609.059.03-6064,209-0.09%
2024/03/01658.95108.918.935564,0240.09%
2024/02/2958.8600.008.83563,8210.01%
2024/02/2700.006008.898.90-60063,671-0.94% 大賣/鉅額交易
2024/02/26102.39.0200.009.02102.363,6210.16% 大買/鉅額交易
2024/02/2358.6858.708.68062,9430.00%
2024/02/22128.6600.008.651263,3190.02%
2024/02/213168.7300.008.7331663,0950.50% 大買/鉅額交易
2024/02/201728.6800.008.7017263,2430.27% 大買/鉅額交易
2024/02/1937.38.7600.008.7637.363,2200.06%
2024/02/16208.7800.008.782064,2970.03%
2024/02/15678.84358.848.843263,6920.05%
2024/02/058.39.2900.009.288.362,1980.01%
2024/02/0200.004759.669.69-47561,410-0.77% 大賣/鉅額交易
2024/02/01139.49389.479.49-2561,302-0.04%
2024/01/31229.3300.009.362260,0800.04%
2024/01/30109.1559.119.21558,4190.01%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音