國泰20年美債 (00687B)-兆豐-桃園券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	29.49	9.2	29.47	29.52	-8.2	47,669	-0.02%
2025/01/21	14	29.57	3	29.47	29.58	11	48,643	0.02%
2025/01/20	9.3	29.30	2	29.35	29.29	7.3	48,845	0.02%
2025/01/17	1.3	29.42	3	29.42	29.40	-1.7	49,184	0.00%
2025/01/16	2	29.34	12.5	29.34	29.35	-10.5	50,004	-0.02%
2025/01/15	10.7	28.96	3	28.96	29.01	7.7	52,300	0.01%
2025/01/14	21	29.10	0	0.00	29.11	21	53,214	0.04%
2025/01/13	11	28.96	11	29.01	28.99	0	54,309	0.00%
2025/01/10	59.8	29.07	11	29.05	29.04	48.8	54,303	0.09%
2025/01/09	18	29.10	0	0.00	29.14	18	54,858	0.03%
2025/01/08	31.1	29.00	0	0.00	29.02	31.1	55,714	0.06%
2025/01/07	53.2	29.30	0	29.30	29.29	53.2	56,238	0.09%
2025/01/06	61.6	29.46	0	0.00	29.48	61.6	56,694	0.11%
2025/01/03	1	29.75	27	29.73	29.75	-26	57,252	-0.05%
2025/01/02	28.5	29.46	15	29.52	29.53	13.5	58,770	0.02%
2024/12/31	4	29.67	203.5	29.72	29.78	-199.5	59,974	-0.33%	大賣/鉅額交易
2024/12/30	505.3	29.32	605	29.33	29.35	-99.8	60,747	-0.16%	大買/大賣/
2024/12/27	8.1	29.57	20	29.55	29.54	-11.9	61,067	-0.02%
2024/12/26	22.2	29.48	0	0.00	29.41	22.2	62,263	0.04%
2024/12/25	10.5	29.54	0	0.00	29.58	10.5	63,668	0.02%
2024/12/24	105.4	29.48	5	29.47	29.48	100.4	65,525	0.15%	大買/
2024/12/23	79.5	29.67	10	29.65	29.68	69.5	66,244	0.10%
2024/12/20	40	29.67	0	0.00	29.63	40	67,155	0.06%
2024/12/19	61.6	29.86	6	29.87	29.85	55.6	67,585	0.08%
2024/12/18	3	30.21	41	30.20	30.20	-38	67,640	-0.06%
2024/12/17	8.1	30.12	25	30.12	30.12	-16.9	69,664	-0.02%
2024/12/16	3	30.51	123	30.51	30.55	-120	70,426	-0.17%	大賣/鉅額交易
2024/12/13	36.1	30.76	2	30.81	30.75	34.1	71,947	0.05%
2024/12/12	53.2	31.02	2	30.98	30.96	51.2	72,959	0.07%
2024/12/11	11	31.33	1	31.32	31.32	10	73,982	0.01%
2024/12/10	82.8	31.49	0	0.00	31.49	82.8	75,849	0.11%
2024/12/09	4.1	31.78	12	31.75	31.78	-7.9	77,104	-0.01%
2024/12/06	0.2	31.66	17	31.67	31.68	-16.8	77,958	-0.02%
2024/12/05	0.5	31.50	113.1	31.47	31.58	-112.6	79,285	-0.14%	大賣/鉅額交易
2024/12/04	51.7	31.28	10	31.37	31.25	41.7	80,272	0.05%
2024/12/03	24	31.68	22	31.67	31.65	2	81,116	0.00%
2024/12/02	36.4	31.49	31	31.45	31.51	5.4	81,793	0.01%
2024/11/29	24	31.24	7	31.24	31.28	17	82,135	0.02%
2024/11/28	11.6	31.16	22	31.16	31.17	-10.4	82,719	-0.01%
2024/11/27	0	0.00	10	30.94	30.95	-10	83,066	-0.01%
2024/11/26	21	30.99	18	30.98	30.90	3	83,188	0.00%
2024/11/25	13.5	30.58	2	30.63	30.58	11.5	83,299	0.01%
2024/11/22	1	30.39	35	30.40	30.42	-34	84,380	-0.04%
2024/11/21	1	30.41	5	30.41	30.43	-4	85,484	0.00%
2024/11/20	12.3	30.32	0	0.00	30.29	12.3	86,308	0.01%
2024/11/19	3	30.28	0	0.00	30.28	3	87,122	0.00%
2024/11/18	1	30.24	28	30.26	30.25	-27	88,218	-0.03%
2024/11/15	5.5	30.34	4.2	30.37	30.29	1.3	90,399	0.00%
2024/11/14	7.9	30.12	1	30.14	30.18	6.9	92,600	0.01%
2024/11/13	19.6	30.44	0	0.00	30.44	19.6	94,813	0.02%
2024/11/12	24	30.81	42.2	30.89	30.94	-18.2	95,713	-0.02%
2024/11/11	9	30.54	3	30.55	30.61	6	95,206	0.01%
2024/11/08	21	30.31	102	30.24	30.31	-81	95,538	-0.08%	大賣/
2024/11/07	9	30.18	71	30.15	30.11	-62	96,769	-0.06%
2024/11/06	288.7	30.11	0	0.00	30.16	288.7	96,864	0.30%	大買/鉅額交易
2024/11/05	2.9	30.46	13.9	30.46	30.50	-11	94,994	-0.01%
2024/11/04	25.8	30.22	1	30.23	30.23	24.8	100,240	0.02%
2024/11/01	12.2	30.49	10	30.48	30.54	2.2	102,845	0.00%
2024/10/30	28	30.46	8	30.50	30.45	20	103,587	0.02%
2024/10/29	38	30.37	2	30.37	30.38	36	104,205	0.03%
2024/10/28	36	30.30	2.1	30.32	30.29	33.9	104,486	0.03%
2024/10/25	11.3	30.71	9	30.67	30.78	2.3	103,753	0.00%
2024/10/24	19	30.42	9	30.41	30.48	10	103,613	0.01%
2024/10/23	90.2	30.39	0	0.00	30.35	90.2	103,547	0.09%
2024/10/22	115.2	30.44	52	30.43	30.35	63.2	102,718	0.06%	大買/
2024/10/21	28.9	30.92	14	30.91	30.91	14.9	100,823	0.01%
2024/10/18	81.9	31.04	2.5	31.03	31.03	79.4	100,327	0.08%
2024/10/17	8	31.50	6	31.51	31.47	2	99,374	0.00%
2024/10/16	41	31.45	21	31.46	31.45	20	99,317	0.02%
2024/10/15	41.6	31.13	3	31.14	31.12	38.6	98,875	0.04%
2024/10/14	42.1	31.01	15	30.99	30.99	27.1	98,399	0.03%
2024/10/11	53	31.23	6	31.24	31.21	47	97,753	0.05%
2024/10/09	38.4	31.50	0	0.00	31.43	38.4	97,287	0.04%
2024/10/08	235	31.47	212	31.46	31.53	23	96,656	0.02%	大買/大賣/
2024/10/07	111.8	31.73	12	31.73	31.73	99.8	95,524	0.10%	大買/
2024/10/04	14.5	31.95	3	31.95	31.93	11.5	94,409	0.01%
2024/10/01	7.6	32.12	1	32.15	32.10	6.6	93,833	0.01%
2024/09/30	69.2	31.98	35	32.00	31.98	34.2	93,493	0.04%
2024/09/27	117.5	31.98	137	32.02	31.99	-19.5	92,761	-0.02%	大買/大賣/
2024/09/26	94.4	32.08	198.5	32.05	32.06	-104	91,875	-0.11%	大賣/鉅額交易
2024/09/25	204	32.28	68.1	32.28	32.28	135.9	91,563	0.15%	大買/鉅額交易
2024/09/24	66.8	32.42	39.5	32.51	32.37	27.3	90,828	0.03%
2024/09/23	64.5	32.44	27.6	32.44	32.42	36.8	90,464	0.04%
2024/09/20	23.9	32.60	6	32.59	32.61	17.9	89,650	0.02%
2024/09/19	187	32.76	16	32.74	32.73	171	88,616	0.19%	大買/鉅額交易
2024/09/18	22	33.13	64	33.09	33.17	-42	86,705	-0.05%
2024/09/16	64.2	33.42	12	33.41	33.43	52.2	85,779	0.06%
2024/09/13	101.2	33.52	1	33.54	33.53	100.2	84,691	0.12%	大買/
2024/09/12	449.7	33.58	40	33.54	33.59	409.7	83,870	0.49%	大買/鉅額交易
2024/09/11	157	33.70	8.5	33.70	33.78	148.5	82,783	0.18%	大買/鉅額交易
2024/09/10	135.2	33.39	61	33.40	33.46	74.2	81,570	0.09%	大買/
2024/09/09	117.2	33.06	7	33.09	33.08	110.2	80,920	0.14%	大買/鉅額交易
2024/09/06	10.5	33.14	4	33.15	33.18	6.5	80,288	0.01%
2024/09/05	38	32.99	93	32.99	33.00	-55	79,161	-0.07%
2024/09/04	71.1	32.71	50.5	32.69	32.74	20.6	79,422	0.03%
2024/09/03	91.1	32.28	1	32.29	32.28	90.1	78,282	0.12%
2024/09/02	14.5	32.19	14	32.21	32.22	0.5	77,542	0.00%
2024/08/30	20.7	32.31	1.3	32.34	32.37	19.4	77,166	0.03%
2024/08/29	45	32.46	0	0.00	32.42	45	76,832	0.06%
2024/08/28	39	32.49	22	32.49	32.51	17	76,222	0.02%
2024/08/27	27.7	32.48	0	0.00	32.47	27.7	75,922	0.04%
2024/08/26	56.6	32.53	34	32.53	32.55	22.6	75,467	0.03%
2024/08/23	26.4	32.52	0	0.00	32.53	26.4	75,189	0.04%
2024/08/22	8.2	32.67	0	0.00	32.72	8.2	74,045	0.01%
2024/08/21	47	32.69	52	32.68	32.71	-5	73,169	-0.01%
2024/08/20	56	32.36	2	32.33	32.35	54	72,158	0.07%
2024/08/19	77.1	32.46	42.8	32.45	32.43	34.3	71,054	0.05%
2024/08/16	70.3	32.66	352	32.66	32.63	-281.7	68,722	-0.41%	大賣/鉅額交易
2024/08/15	158.7	32.82	13	32.82	32.87	145.7	66,218	0.22%	大買/鉅額交易
2024/08/14	60	32.61	81	32.62	32.69	-21	63,628	-0.03%
2024/08/13	82.5	32.51	30	32.54	32.45	52.5	62,395	0.08%
2024/08/12	277.4	32.39	0	0.00	32.45	277.4	62,293	0.45%	大買/鉅額交易
2024/08/09	270.6	32.14	0	0.00	32.16	270.6	61,435	0.44%	大買/鉅額交易
2024/08/08	52.2	32.54	19	32.52	32.50	33.2	59,623	0.06%
2024/08/07	63.7	32.80	51.3	32.77	32.78	12.4	58,779	0.02%
2024/08/06	34	33.09	139	33.05	33.18	-105	57,260	-0.18%	大賣/鉅額交易
2024/08/05	113.7	33.52	74.8	33.43	33.40	38.9	51,835	0.08%	大買/
2024/08/02	110	32.60	55	32.58	32.62	55	48,544	0.11%	大買/
2024/08/01	142	32.20	3	32.18	32.17	139	47,708	0.29%	大買/鉅額交易
2024/07/31	28	31.85	0	0.00	31.84	28	47,058	0.06%
2024/07/30	10	31.72	2	31.76	31.71	8	46,850	0.02%
2024/07/29	2	31.63	1	31.63	31.62	1	46,715	0.00%
2024/07/26	23	31.36	44	31.32	31.34	-21	46,595	-0.05%
2024/07/23	48	31.48	0	0.00	31.51	48	46,437	0.10%
2024/07/22	21.3	31.61	29	31.61	31.64	-7.7	46,633	-0.02%
2024/07/18	3	31.61	23	31.62	31.62	-20	46,252	-0.04%
2024/07/17	0	0.00	33	31.69	31.67	-33	46,003	-0.07%
2024/07/16	53	31.37	0	0.00	31.39	53	46,052	0.12%
2024/07/15	46.5	31.25	1	31.21	31.29	45.5	46,978	0.10%
2024/07/12	10	31.33	4	31.35	31.40	6	46,761	0.01%
2024/07/11	4.1	31.10	0	0.00	31.07	4.1	46,807	0.01%
2024/07/10	7	31.06	0	0.00	31.07	7	47,108	0.01%
2024/07/09	0	0.00	6	31.18	31.15	-6	47,342	-0.01%
2024/07/08	1	30.91	0	0.00	30.88	1	47,925	0.00%
2024/07/05	5.4	30.70	0	0.00	30.74	5.4	49,105	0.01%
2024/07/04	9	30.84	0	0.00	30.77	9	48,840	0.02%
2024/07/03	0.1	30.63	14	30.61	30.63	-13.9	48,770	-0.03%
2024/07/02	25.5	30.48	2	30.48	30.52	23.5	49,474	0.05%
2024/07/01	59.7	30.67	4	30.68	30.71	55.7	49,236	0.11%
2024/06/28	0.7	31.15	0	0.00	31.17	0.7	48,647	0.00%
2024/06/27	18.7	31.14	0	0.00	31.15	18.7	48,610	0.04%
2024/06/26	36	31.45	0	0.00	31.47	36	47,815	0.08%
2024/06/25	4.3	31.50	0	0.00	31.51	4.3	48,022	0.01%
2024/06/24	5	31.32	0	0.00	31.32	5	47,812	0.01%
2024/06/21	36.7	31.26	30	31.25	31.25	6.7	47,802	0.01%
2024/06/20	20.3	31.43	21	31.35	31.37	-0.8	48,035	0.00%
2024/06/19	64	31.87	42	31.88	31.90	22	47,706	0.05%
2024/06/18	20	31.67	6	31.67	31.67	14	47,906	0.03%
2024/06/17	35.5	31.70	5.2	31.74	31.71	30.3	47,643	0.06%
2024/06/14	1	31.55	31.3	31.55	31.55	-30.3	47,748	-0.06%
2024/06/13	37	31.16	2	31.16	31.15	35	47,667	0.07%
2024/06/12	5	30.94	5	30.93	30.98	0	48,287	0.00%
2024/06/11	73.8	30.80	4	30.79	30.74	69.8	48,531	0.14%
2024/06/07	342.2	31.31	5	31.30	31.31	337.2	47,760	0.71%	大買/鉅額交易
2024/06/06	89	31.31	9.3	31.29	31.28	79.7	47,840	0.17%
2024/06/05	7.2	31.13	10	31.15	31.12	-2.8	47,957	-0.01%
2024/06/04	320	30.78	233	30.75	30.81	87	47,870	0.18%	大買/大賣/
2024/06/03	989	30.46	993	30.46	30.44	-4	48,327	-0.01%	大買/大賣/
2024/05/31	1,061	30.25	1,073	30.25	30.28	-12	48,687	-0.02%	大買/大賣/
2024/05/30	121.9	29.93	101	29.95	29.99	20.9	48,993	0.04%	大買/大賣/
2024/05/29	42.4	30.11	3	30.11	30.11	39.4	49,455	0.08%
2024/05/28	1.1	30.44	19	30.44	30.45	-18	49,231	-0.04%
2024/05/27	406.2	30.52	402	30.51	30.51	4.2	49,880	0.01%	大買/大賣/
2024/05/24	1.1	30.52	0	0.00	30.51	1.1	50,501	0.00%
2024/05/23	5	30.63	22	30.70	30.63	-17	51,199	-0.03%
2024/05/22	4	30.63	0	0.00	30.63	4	51,431	0.01%
2024/05/21	91.1	30.53	85	30.53	30.56	6.1	51,948	0.01%
2024/05/20	11	30.61	23	30.60	30.60	-12	52,150	-0.02%
2024/05/17	14	30.77	8	30.76	30.76	6	52,480	0.01%
2024/05/16	0	0.00	22	30.79	30.82	-22	53,014	-0.04%
2024/05/15	2	30.46	2	30.50	30.44	0	53,706	0.00%
2024/05/14	6.1	30.40	0	0.00	30.40	6.1	55,610	0.01%
2024/05/13	13.1	30.37	35	30.36	30.37	-22	56,986	-0.04%
2024/05/10	4.1	30.50	1	30.51	30.48	3.1	57,718	0.01%
2024/05/09	15.5	30.28	26	30.29	30.28	-10.5	58,439	-0.02%
2024/05/08	40	30.48	4	30.45	30.44	36	59,024	0.06%
2024/05/07	12	30.39	0	0.00	30.39	12	59,587	0.02%
2024/05/06	1	30.08	4	30.09	30.12	-3	60,102	0.00%
2024/05/03	3.4	29.88	4	29.88	29.87	-0.7	60,286	0.00%
2024/05/02	2.1	29.89	1	29.88	29.93	1.1	61,189	0.00%
2024/04/30	0	0.00	10	29.98	29.99	-10	61,587	-0.02%
2024/04/29	8	29.84	0	0.00	29.82	8	61,881	0.01%
2024/04/26	15.4	29.59	0	0.00	29.64	15.4	62,155	0.02%
2024/04/25	39.6	29.76	0	0.00	29.74	39.6	62,780	0.06%
2024/04/24	21.6	29.91	0	0.00	29.91	21.6	62,732	0.03%
2024/04/23	14	30.05	134	29.98	30.06	-120	62,703	-0.19%	大賣/鉅額交易
2024/04/22	18.3	29.89	27	29.91	29.91	-8.7	63,000	-0.01%
2024/04/19	0	0.00	23	30.30	30.19	-23	62,871	-0.04%
2024/04/18	10.6	29.91	9	29.92	29.91	1.6	61,794	0.00%
2024/04/17	19.7	29.72	0	0.00	29.72	19.7	61,668	0.03%
2024/04/16	45.2	29.91	10	29.89	29.91	35.2	61,526	0.06%
2024/04/15	7.1	30.09	0.5	30.11	30.04	6.6	60,927	0.01%
2024/04/12	39.2	29.97	2	29.98	29.99	37.2	61,168	0.06%
2024/04/11	77.7	30.06	0	0.00	30.09	77.7	60,795	0.13%
2024/04/10	0.1	30.54	5	30.53	30.54	-4.9	59,466	-0.01%
2024/04/09	16.2	30.40	8	30.33	30.40	8.2	59,537	0.01%
2024/04/08	75.6	30.31	20	30.32	30.28	55.6	59,842	0.09%
2024/04/03	183.4	30.59	10	30.62	30.56	173.4	58,926	0.29%	大買/鉅額交易
2024/04/02	63.3	30.80	27	30.80	30.77	36.3	58,574	0.06%
2024/04/01	13	31.13	29	31.13	31.13	-16	57,990	-0.03%
2024/03/29	5	31.16	107	31.17	31.17	-102	57,954	-0.18%	大賣/鉅額交易
2024/03/28	5	31.14	92	31.13	31.15	-87	58,284	-0.15%
2024/03/27	2	30.95	15	30.93	30.95	-13	58,751	-0.02%
2024/03/26	10.4	30.86	7	30.84	30.86	3.4	59,387	0.01%
2024/03/25	54	31.05	23.5	31.06	30.89	30.5	59,904	0.05%
2024/03/22	40.3	30.77	2	30.69	30.80	38.3	60,406	0.06%
2024/03/21	49.6	30.52	2	30.51	30.51	47.6	60,875	0.08%
2024/03/20	10.5	30.54	10	30.55	30.58	0.5	61,696	0.00%
2024/03/19	40.5	30.43	0	0.00	30.50	40.5	62,407	0.06%
2024/03/18	77.5	30.55	23	30.60	30.53	54.5	61,786	0.09%
2024/03/15	56.4	30.86	2	30.92	30.88	54.4	61,896	0.09%
2024/03/14	30.3	31.16	0	0.00	31.11	30.3	61,124	0.05%
2024/03/13	557	31.24	45	31.24	31.25	512	61,311	0.84%	大買/鉅額交易
2024/03/12	30	31.46	5	31.45	31.47	25	61,555	0.04%
2024/03/11	11.3	31.55	103	31.55	31.55	-91.7	61,675	-0.15%	大賣/
2024/03/08	12.8	31.53	75	31.49	31.56	-62.3	61,366	-0.10%
2024/03/07	19.4	31.52	10	31.51	31.52	9.4	60,926	0.02%
2024/03/06	8	31.29	5	31.31	31.32	3	60,102	0.00%
2024/03/05	27.5	30.97	3	31.00	31.05	24.5	59,753	0.04%
2024/03/04	49	31.02	1	31.03	31.02	48	59,533	0.08%
2024/03/01	1	30.89	12	30.91	30.89	-11	58,678	-0.02%
2024/02/29	21.5	30.78	5	30.80	30.74	16.5	58,276	0.03%
2024/02/27	24	30.87	5	30.85	30.84	19	57,624	0.03%
2024/02/26	24.5	31.01	5	31.00	31.01	19.5	56,979	0.03%
2024/02/23	20	30.48	1	30.48	30.50	19	56,211	0.03%
2024/02/22	37	30.45	0	0.00	30.49	37	55,850	0.07%
2024/02/21	237	30.53	0	0.00	30.54	237	55,514	0.43%	大買/鉅額交易
2024/02/20	67	30.44	0	0.00	30.50	67	55,426	0.12%
2024/02/19	39.1	30.44	0	0.00	30.45	39.1	55,316	0.07%
2024/02/16	86.5	30.51	2	30.51	30.50	84.5	54,965	0.15%
2024/02/15	97.4	30.54	10	30.54	30.62	87.4	53,762	0.16%
2024/02/05	71.1	31.21	8	31.18	31.21	63.1	51,844	0.12%
2024/02/02	39.2	31.71	36	31.71	31.70	3.2	50,707	0.01%
2024/02/01	66	31.46	34.4	31.45	31.49	31.6	50,113	0.06%
2024/01/31	43	31.14	0	0.00	31.18	43	49,319	0.09%