• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2237.3800.007.39326,2270.01%
2025/01/21137.426.47.427.466.626,6230.02%
2025/01/173007.3000.007.2930027,2121.10% 大買/鉅額交易
2025/01/163067.2400.007.2630627,5181.11% 大買/鉅額交易
2025/01/1517.0397.047.04-828,505-0.03%
2025/01/14507.0600.007.085028,5950.17%
2025/01/1351.47.0077.027.0044.429,1600.15%
2025/01/1017.1000.007.09128,8500.00%
2025/01/09107.1400.007.151029,6190.03%
2025/01/08557.1517.117.125430,1700.18%
2025/01/061057.3300.007.3410530,6430.34% 大買/鉅額交易
2025/01/031407.4937.487.4913731,1260.44% 大買/鉅額交易
2025/01/021547.3800.007.4215431,8050.48% 大買/鉅額交易
2024/12/311047.5877.557.599732,8150.30% 大買/
2024/12/3017.38287.377.38-2733,602-0.08%
2024/12/2747.5200.007.51433,7150.01%
2024/12/2617.4500.007.45134,5120.00%
2024/12/2527.5300.007.54235,1680.01%
2024/12/24607.4800.007.486035,8770.17%
2024/12/231547.6000.007.6015436,0790.43% 大買/鉅額交易
2024/12/20647.58697.607.57-536,653-0.01%
2024/12/191357.7300.007.6913537,0540.36% 大買/鉅額交易
2024/12/18457.9700.007.994536,8490.12%
2024/12/17667.9300.007.926638,1890.17%
2024/12/16377.9400.007.933739,0050.09%
2024/12/13308.0938.098.082739,1530.07%
2024/12/12558.22308.238.202539,3390.06%
2024/12/11168.3900.008.381640,1480.04%
2024/12/1058.4900.008.49541,6190.01%
2024/12/0900.0088.638.64-842,400-0.02%
2024/12/0618.6498.638.64-843,266-0.02%
2024/12/0500.00538.578.58-5344,154-0.12%
2024/12/04138.4100.008.411344,9410.03%
2024/12/0358.534118.528.51-40645,603-0.89% 大賣/鉅額交易
2024/12/0218.49648.468.48-6345,668-0.14%
2024/11/2900.0088.398.41-846,130-0.02%
2024/11/28998.3548.358.359546,3660.20%
2024/11/27118.2678.258.25446,7030.01%
2024/11/261008.28148.288.268646,9790.18%
2024/11/25208.0998.108.091147,2720.02%
2024/11/2227.9400.007.97247,9770.00%
2024/11/2127.9600.007.97248,7470.00%
2024/11/20448.0000.007.954449,3220.09%
2024/11/19407.9600.007.944050,1020.08%
2024/11/1817.9100.007.88150,6690.00%
2024/11/1517.9397.937.92-851,055-0.02%
2024/11/1435.57.84327.837.843.551,7790.01%
2024/11/13428.0400.008.044252,4470.08%
2024/11/1200.0038.308.33-353,296-0.01%
2024/11/1158.23558.208.21-5053,577-0.09%
2024/11/08108.1568.138.14454,0000.01%
2024/11/07337.9838.007.973054,3760.06%
2024/11/06858.0700.008.118554,5990.16%
2024/11/0588.32658.318.34-5753,769-0.11%
2024/11/043.48.2500.008.273.456,5080.01%
2024/11/0158.3500.008.39558,5780.01%
2024/10/3068.2858.298.29159,6510.00%
2024/10/2938.23108.238.23-759,998-0.01%
2024/10/288.48.18348.178.17-25.660,262-0.04%
2024/10/2578.4000.008.44759,9570.01%
2024/10/2488.2800.008.31859,9620.01%
2024/10/2338.2900.008.24359,8930.01%
2024/10/2231.38.3000.008.2431.359,6150.05%
2024/10/21108.5900.008.621058,5290.02%
2024/10/184.48.5900.008.604.458,7050.01%
2024/10/1728.8200.008.82258,2140.00%
2024/10/16158.8318.818.841458,4310.02%
2024/10/15158.6400.008.641557,7590.03%
2024/10/1436.48.57308.578.566.457,5470.01%
2024/10/1168.38.74158.738.7153.357,7250.09%
2024/10/0922.28.8778.898.8615.257,3910.03%
2024/10/08208.88158.888.92556,9690.01%
2024/10/079.49.01309.009.02-20.656,504-0.04%
2024/10/0416.29.2400.009.2516.255,5970.03%
2024/10/0179.4300.009.42754,7740.01%
2024/09/3000.00309.459.46-3054,689-0.05%
2024/09/27509.4000.009.405054,1250.09%
2024/09/262.29.3700.009.382.253,9370.00%
2024/09/233.29.4929.489.481.253,3810.00%
2024/09/2050.29.6479.639.6343.252,7510.08%
2024/09/1937.29.69989.679.69-60.852,074-0.12%
2024/09/1879.954.29.959.972.850,6210.01%
2024/09/162.29.89219.899.90-18.849,611-0.04%
2024/09/13789.93559.939.932349,1560.05%
2024/09/1227.29.9039.909.8924.248,8740.05%
2024/09/111410.04317.310.0610.07-303.347,991-0.63% 大賣/鉅額交易
2024/09/10519.7829.799.814946,5930.11%
2024/09/093.29.6700.009.653.246,1710.01%
2024/09/06609.7517.39.749.8042.745,6800.09%
2024/09/0559.62349.629.62-2944,711-0.06%
2024/09/0400.00359.459.47-3544,038-0.08%
2024/09/0339.2200.009.22343,1630.01%
2024/09/02159.2200.009.201543,0930.03%
2024/08/308.29.3700.009.388.242,6770.02%
2024/08/2829.4700.009.47241,8320.00%
2024/08/27469.5000.009.514641,4620.11%
2024/08/2600.00149.589.59-1441,044-0.03%
2024/08/2389.491009.509.49-9240,469-0.23%
2024/08/2259.6000.009.64539,5150.01%
2024/08/2129.6449.649.67-238,885-0.01%
2024/08/20259.47609.469.41-3537,984-0.09%
2024/08/1919.42309.429.46-2937,384-0.08%
2024/08/1627.29.4129.419.4225.236,8500.07%
2024/08/15106.19.5249.549.56102.135,9520.28% 大買/鉅額交易
2024/08/14109.47209.429.48-1034,731-0.03%
2024/08/13109.2900.009.321033,5370.03%
2024/08/12259.3129.319.332333,3470.07%
2024/08/0919.19.1669.169.1913.132,6880.04%
2024/08/0810.19.29129.289.32-1.931,717-0.01%
2024/08/07189.402.59.399.3915.530,7520.05%
2024/08/0643.29.61829.639.67-38.829,702-0.13%
2024/08/0599.791549.799.81-14527,021-0.54% 大賣/鉅額交易
2024/08/0259.21462.59.229.21-457.524,757-1.85% 大賣/鉅額交易
2024/08/0199.0559.059.03423,5770.02%
2024/07/3158.7800.008.82522,9980.02%
2024/07/3048.747988.728.72-79422,718-3.49% 大賣/鉅額交易
2024/07/2958.7000.008.69522,5880.02%
2024/07/26168.5500.008.551622,3120.07%
2024/07/23158.6300.008.631522,0280.07%
2024/07/2288.6900.008.70822,0590.04%
2024/07/19108.72488.758.72-3822,037-0.17%
2024/07/1818.82308.828.82-2921,675-0.13%
2024/07/17108.862048.888.85-19421,531-0.90% 大賣/鉅額交易
2024/07/1658.6800.008.70521,0290.02%
2024/07/15368.6400.008.643621,2100.17%
2024/07/12328.7400.008.783220,7860.15%
2024/07/1128.5800.008.58220,1940.01%
2024/07/10178.5400.008.541720,2690.08%
2024/07/0958.6200.008.60520,2980.02%
2024/07/0800.0018.538.54-120,4960.00%
2024/07/0458.4258.428.39020,7930.00%
2024/07/0328.2500.008.26220,5840.01%
2024/07/02118.2400.008.251120,7390.05%
2024/07/0158.3800.008.40520,4620.02%
2024/06/27248.6200.008.652420,0250.12%
2024/06/2648.8700.008.85419,7650.02%
2024/06/25178.9300.008.941719,8080.09%
2024/06/2138.81308.818.83-2719,875-0.14%
2024/06/2028.9028.918.89020,2000.00%
2024/06/1918.9618.968.95020,4230.00%
2024/06/1818.8488.838.82-720,522-0.03%
2024/06/1728.8958.898.88-320,385-0.01%
2024/06/1438.7958.788.76-220,365-0.01%
2024/06/13858.5800.008.558520,0780.42%
2024/06/1200.0068.448.48-619,925-0.03%
2024/06/11248.3100.008.332419,9440.12%
2024/06/0700.00308.688.69-3019,994-0.15%
2024/06/061,0108.69658.708.6994520,1414.69% 大買/鉅額交易
2024/06/05658.5868.578.585919,9850.30%
2024/06/0400.00108.398.39-1019,911-0.05%
2024/06/0300.0048.178.20-420,186-0.02%
2024/05/3100.00578.078.06-5720,382-0.28%
2024/05/30427.9100.007.954220,4930.20%
2024/05/29478.0800.008.074720,4630.23%
2024/05/2818.3200.008.33120,4760.00%
2024/05/2428.3378.328.32-520,882-0.02%
2024/05/2300.0068.428.41-621,498-0.03%
2024/05/2200.0028.418.39-221,621-0.01%
2024/05/2198.3318.338.33821,9800.04%
2024/05/20108.4100.008.401022,2530.04%
2024/05/17188.52668.508.51-4822,385-0.21%
2024/05/1648.6168.608.62-222,534-0.01%
2024/05/1500.0028.338.33-222,708-0.01%
2024/05/14108.2000.008.211023,8490.04%
2024/05/1348.2000.008.19424,7710.02%
2024/05/1000.0088.288.26-825,351-0.03%
2024/05/0958.16108.168.14-525,839-0.02%
2024/05/0818.2748.288.27-326,121-0.01%
2024/05/0700.0068.238.25-626,464-0.02%
2024/05/061208.1248.128.1411626,5120.44% 大買/鉅額交易
2024/05/0237.8900.007.93326,6960.01%
2024/04/30307.9637.967.972726,8700.10%
2024/04/2900.0017.857.87-126,9090.00%
2024/04/2637.7600.007.76327,2820.01%
2024/04/25147.84107.867.83427,5130.01%
2024/04/2477.9500.007.96727,5230.03%
2024/04/22147.9400.007.931428,1460.05%
2024/04/1928.0488.178.10-628,116-0.02%
2024/04/1868.0158.018.06128,0690.00%
2024/04/17717.8500.007.887128,0240.25%
2024/04/16147.962347.967.96-22028,012-0.79% 大賣/鉅額交易
2024/04/1558.1100.008.13528,0000.02%
2024/04/12128.1200.008.131228,1030.04%
2024/04/11348.2200.008.233428,3840.12%
2024/04/1018.6078.588.60-627,934-0.02%
2024/04/0838.4200.008.40328,8020.01%
2024/04/0398.6200.008.61928,7950.03%
2024/04/022448.7400.008.7124429,0990.84% 大買/鉅額交易
2024/04/0118.9400.008.98128,8540.00%
2024/03/2918.9848.988.98-329,082-0.01%
2024/03/2800.0038.989.00-329,382-0.01%
2024/03/2718.8600.008.87129,8360.00%
2024/03/2638.8600.008.85330,2960.01%
2024/03/2538.9378.958.92-430,826-0.01%
2024/03/2268.7800.008.83631,3690.02%
2024/03/21118.7000.008.701132,7940.03%
2024/03/20288.7300.008.722833,6450.08%
2024/03/19308.6800.008.703034,5200.09%
2024/03/18428.7358.758.733734,4470.11%
2024/03/15698.7300.008.756934,6530.20%
2024/03/14368.9700.008.943634,7520.10%
2024/03/13419.0700.009.074134,8890.12%
2024/03/1229.2300.009.24235,3300.01%
2024/03/11259.2900.009.282535,6450.07%
2024/03/0839.2949.279.30-135,6860.00%
2024/03/0700.00429.259.26-4235,537-0.12%
2024/03/0600.0029.119.14-235,320-0.01%
2024/03/0500.00108.938.96-1035,283-0.03%
2024/03/0400.0058.978.98-535,279-0.01%
2024/03/012028.881508.898.885235,1540.15% 大買/大賣/
2024/02/29528.7700.008.775234,9300.15%
2024/02/2778.8400.008.84734,7380.02%
2024/02/2600.0058.948.96-534,632-0.01%
2024/02/22488.5900.008.594833,9350.14%
2024/02/2118.6500.008.67133,6330.00%
2024/02/20878.6300.008.648733,3450.26%
2024/02/19108.6900.008.691033,2010.03%
2024/02/16398.7300.008.733933,4110.12%
2024/02/15818.81258.798.815632,8380.17%
2024/02/05469.2200.009.244631,8150.14%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音