期元大S&P日圓正2 (00706L)-兆豐-桃園券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
5.89
漲跌
▼0.06
漲幅
-1.01%
成交量
14,864張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	63	5.88	0	0.00	5.89	63	9,311	0.68%
2024/06/21	74	5.95	0	0.00	5.95	74	9,173	0.81%
2024/06/20	14	6.00	0	0.00	6.01	14	9,100	0.15%
2024/06/19	0	0.00	20	6.02	6.03	-20	9,243	-0.22%
2024/06/18	11	6.03	0	0.00	6.03	11	9,522	0.12%
2024/06/14	21	6.04	0	0.00	6.02	21	10,699	0.20%
2024/06/13	10	6.10	10	6.10	6.08	0	10,948	0.00%
2024/06/11	26	6.08	5	6.07	6.07	21	11,159	0.19%
2024/06/06	0	0.00	260	6.21	6.18	-260	11,512	-2.26%	大賣/鉅額交易
2024/06/05	0	0.00	13	6.23	6.21	-13	11,840	-0.11%
2024/06/03	3	6.08	0	0.00	6.08	3	12,265	0.02%
2024/05/30	1	6.10	0	0.00	6.11	1	12,352	0.01%
2024/05/29	3	6.10	0	0.00	6.10	3	12,337	0.02%
2024/05/27	5	6.14	0	0.00	6.14	5	12,484	0.04%
2024/05/24	15	6.12	0	0.00	6.13	15	12,493	0.12%
2024/05/23	16	6.15	0	0.00	6.16	16	12,601	0.13%
2024/05/22	10	6.20	0	0.00	6.19	10	12,622	0.08%
2024/05/21	20	6.18	0	0.00	6.19	20	12,632	0.16%
2024/05/17	1	6.24	0	0.00	6.24	1	12,676	0.01%
2024/05/16	0	0.00	3	6.40	6.39	-3	12,722	-0.02%
2024/05/13	6	6.24	0	0.00	6.24	6	13,719	0.04%
2024/05/10	1	6.26	0	0.00	6.27	1	13,954	0.01%
2024/05/09	2	6.27	0	0.00	6.28	2	14,027	0.01%
2024/05/08	1	6.31	0	0.00	6.31	1	14,018	0.01%
2024/05/06	1	6.41	0	0.00	6.41	1	13,986	0.01%
2024/05/03	0	0.00	11	6.49	6.49	-11	13,847	-0.08%
2024/05/02	1	6.29	0	0.00	6.29	1	13,574	0.01%
2024/04/29	21	6.17	0	0.00	6.36	21	13,512	0.16%
2024/04/26	1	6.27	0	0.00	6.27	1	12,423	0.01%
2024/04/25	8	6.32	0	0.00	6.29	8	12,332	0.06%
2024/04/12	10	6.54	0	0.00	6.53	10	11,977	0.08%
2024/04/11	10	6.56	0	0.00	6.56	10	11,988	0.08%
2024/04/10	10	6.67	0	0.00	6.66	10	11,933	0.08%
2024/04/09	20	6.66	0	0.00	6.66	20	11,962	0.17%
2024/04/08	1	6.68	0	0.00	6.66	1	12,009	0.01%
2024/04/02	3	6.69	0	0.00	6.70	3	12,008	0.02%
2024/04/01	119	6.72	0	0.00	6.74	119	11,905	1.00%	大買/鉅額交易
2024/03/29	5	6.79	0	0.00	6.77	5	11,844	0.04%
2024/03/26	0	0.00	4	6.74	6.74	-4	11,904	-0.03%
2024/03/25	5	6.76	0	0.00	6.76	5	12,039	0.04%
2024/03/21	15	6.81	0	0.00	6.80	15	12,247	0.12%
2024/03/20	31.2	6.73	0	0.00	6.73	31.2	12,234	0.26%
2024/03/19	28	6.93	0	0.00	6.86	28	12,125	0.23%
2024/03/18	11	6.95	0	0.00	6.98	11	11,589	0.09%
2024/03/15	30	7.04	0	0.00	7.04	30	11,488	0.26%
2024/03/14	26	7.10	0	0.00	7.07	26	11,575	0.22%
2024/03/13	30	7.14	0	0.00	7.12	30	11,941	0.25%
2024/03/07	125	7.01	0	0.00	7.05	125	11,278	1.11%	大買/鉅額交易
2024/03/05	12	6.86	0	0.00	6.87	12	11,195	0.11%
2024/02/29	20	6.94	0	0.00	6.94	20	11,103	0.18%
2024/02/23	28	6.89	4	6.89	6.89	24	11,255	0.21%
2024/02/22	60	6.90	0	0.00	6.91	60	11,406	0.53%
2024/02/20	4	6.92	0	0.00	6.91	4	11,473	0.03%
2024/02/16	20	6.91	0	0.00	6.92	20	11,429	0.17%
2024/02/15	48	6.96	0	0.00	6.97	48	11,107	0.43%
2024/02/05	21	7.12	2	7.11	7.14	19	10,579	0.18%
2024/01/31	2	7.21	0	0.00	7.21	2	10,041	0.02%
2024/01/29	10	7.17	2	7.16	7.18	8	10,018	0.08%
2024/01/25	2	7.22	0	0.00	7.22	2	9,957	0.02%
2024/01/24	5	7.18	0	0.00	7.21	5	10,031	0.05%
2024/01/22	3	7.19	0	0.00	7.20	3	9,844	0.03%
2024/01/15	5	7.50	0	0.00	7.50	5	9,298	0.05%
2024/01/10	5	7.54	0	0.00	7.54	5	9,264	0.05%
2024/01/05	2	7.54	0	0.00	7.56	2	9,145	0.02%
2024/01/04	2	7.67	0	0.00	7.67	2	9,062	0.02%
2023/12/29	31	7.89	0	0.00	7.91	31	8,740	0.35%
2023/12/19	20	7.75	0	0.00	7.75	20	8,324	0.24%
2023/12/18	0	0.00	10	7.89	7.91	-10	7,977	-0.13%
2023/12/15	5	7.94	0	0.00	7.96	5	7,839	0.06%
2023/12/14	5	7.93	0	0.00	7.92	5	7,598	0.07%
2023/12/11	0	0.00	6	7.56	7.58	-6	6,844	-0.09%
2023/12/08	5	7.77	0	0.00	7.74	5	6,657	0.08%
2023/12/05	10	7.40	0	0.00	7.41	10	6,123	0.16%
2023/12/01	30	7.32	0	0.00	7.32	30	6,026	0.50%
2023/11/28	6	7.33	0	0.00	7.33	6	5,652	0.11%
2023/11/24	10	7.22	0	0.00	7.25	10	5,693	0.18%
2023/11/20	5	7.31	0	0.00	7.30	5	5,270	0.09%
2023/11/16	8	7.09	0	0.00	7.10	8	5,204	0.15%
2023/11/15	20	7.16	0	0.00	7.15	20	5,206	0.38%
2023/11/10	0	0.00	71	7.11	7.10	-71	5,328	-1.33%
2023/11/08	0	0.00	6	7.19	7.19	-6	5,500	-0.11%
2023/11/06	6	7.29	0	0.00	7.30	6	6,048	0.10%
2023/11/01	0	0.00	6	7.13	7.12	-6	6,215	-0.10%
2023/10/30	6	7.31	0	0.00	7.31	6	6,112	0.10%
2023/10/25	0	0.00	6	7.28	7.29	-6	6,692	-0.09%
2023/10/18	6	7.32	0	0.00	7.31	6	6,879	0.09%
2023/10/13	0	0.00	4	7.34	7.34	-4	6,972	-0.06%
2023/10/06	3	7.46	0	0.00	7.44	3	7,404	0.04%
2023/10/05	1	7.50	0	0.00	7.48	1	7,552	0.01%
2023/09/27	0	0.00	3	7.44	7.44	-3	7,890	-0.04%
2023/09/22	3	7.59	40	7.58	7.53	-37	8,024	-0.46%
2023/09/18	0	0.00	2	7.59	7.60	-2	8,526	-0.02%
2023/09/12	12	7.73	0	0.00	7.71	12	8,603	0.14%
2023/09/11	13	7.74	0	0.00	7.78	13	8,695	0.15%
2023/09/06	0	0.00	18	7.62	7.67	-18	8,639	-0.21%
2023/08/29	10	7.78	0	0.00	7.77	10	8,470	0.12%
2023/08/25	21	7.83	0	0.00	7.83	21	8,449	0.25%
2023/08/22	22	7.86	0	0.00	7.85	22	8,501	0.26%
2023/08/17	22	7.81	0	0.00	7.82	22	8,380	0.26%
2023/08/16	10	7.90	0	0.00	7.93	10	8,240	0.12%
2023/08/14	15	7.99	0	0.00	7.99	15	8,109	0.18%
2023/08/10	20	8.10	0	0.00	8.10	20	7,582	0.26%
2023/08/09	1	8.18	0	0.00	8.20	1	7,353	0.01%
2023/08/08	10	8.17	0	0.00	8.19	10	7,304	0.14%
2023/08/07	0	0.00	4	8.36	8.32	-4	7,108	-0.06%
2023/08/02	15	8.21	0	0.00	8.26	15	7,012	0.21%
2023/08/01	14	8.26	0	0.00	8.26	14	6,863	0.20%
2023/07/31	4	8.44	0	0.00	8.36	4	6,692	0.06%
2023/07/28	0	0.00	2	8.74	8.74	-2	6,456	-0.03%
2023/07/27	1	8.60	2	8.62	8.57	-1	6,201	-0.02%
2023/07/21	2	8.55	3	8.56	8.55	-1	6,191	-0.02%
2023/07/19	4	8.67	0	0.00	8.64	4	6,110	0.07%
2023/07/18	0	0.00	4	8.78	8.78	-4	6,009	-0.07%
2023/07/17	0	0.00	2	8.75	8.74	-2	5,944	-0.03%
2023/07/12	0	0.00	10	8.66	8.67	-10	5,420	-0.18%
2023/06/29	5	8.17	0	0.00	8.13	5	4,380	0.11%
2023/06/20	0	0.00	2	8.46	8.44	-2	3,676	-0.05%
2023/06/19	5	8.47	0	0.00	8.52	5	3,601	0.14%
2023/06/16	4	8.61	8	8.67	8.61	-4	3,505	-0.11%
2023/06/15	4	8.56	1	8.55	8.54	3	3,424	0.09%
2023/06/14	4	8.69	0	0.00	8.70	4	3,244	0.12%
2023/06/09	1	8.79	0	0.00	8.80	1	3,236	0.03%
2023/06/06	0	0.00	2	8.79	8.79	-2	3,235	-0.06%
2023/06/05	2	8.72	2	8.72	8.74	0	3,273	0.00%
2023/06/01	0	0.00	4	8.83	8.80	-4	3,154	-0.13%
2023/05/31	9	8.78	0	0.00	8.79	9	3,096	0.29%
2023/05/30	5	8.74	0	0.00	8.70	5	3,037	0.16%
2023/05/29	4	8.69	0	0.00	8.72	4	2,962	0.14%
2023/05/26	10	8.78	0	0.00	8.80	10	2,845	0.35%
2023/05/18	6	9.10	0	0.00	9.11	6	2,528	0.24%
2023/05/02	1	9.18	0	0.00	9.17	1	2,578	0.04%
2023/04/28	0	0.00	5	9.54	9.54	-5	2,488	-0.20%
2023/04/17	4	9.68	0	0.00	9.67	4	2,815	0.14%
2023/03/29	1	10.05	0	0.00	10.06	1	3,027	0.03%
2023/03/13	0	0.00	10	9.78	9.78	-10	3,113	-0.32%
2023/03/10	10	9.51	0	0.00	9.46	10	3,109	0.32%
2023/03/03	2	9.45	4	9.44	9.46	-2	3,001	-0.07%
2023/03/01	2	9.50	0	0.00	9.51	2	3,017	0.07%
2023/02/01	5	10.52	0	0.00	10.50	5	2,923	0.17%
2023/01/31	0	0.00	10	10.49	10.50	-10	2,964	-0.34%
2023/01/09	0	0.00	6	10.33	10.36	-6	2,754	-0.22%
2023/01/06	6	10.09	0	0.00	10.07	6	2,704	0.22%
2022/12/20	19	10.20	0	0.00	10.20	19	2,333	0.81%
2022/12/19	0	0.00	1	9.80	9.77	-1	2,211	-0.05%
2022/12/16	1	9.61	0	0.00	9.62	1	2,320	0.04%
2022/12/14	0	0.00	3	9.86	9.88	-3	2,392	-0.13%
2022/12/13	3	9.59	0	0.00	9.61	3	2,384	0.13%
2022/12/06	0	0.00	4	9.70	9.71	-4	2,491	-0.16%
2022/12/05	3	10.03	0	0.00	10.04	3	2,468	0.12%
2022/11/15	0	0.00	1	9.30	9.31	-1	2,761	-0.04%
2022/11/11	0	0.00	2	9.10	9.18	-2	2,693	-0.07%
2022/10/14	2	8.62	0	0.00	8.61	2	2,459	0.08%
2022/10/11	5	8.80	0	0.00	8.78	5	2,416	0.21%
2022/09/26	0	0.00	1	9.03	9.02	-1	2,342	-0.04%
2022/09/08	10	9.06	5	9.08	9.06	5	2,037	0.25%
2022/09/01	0	0.00	5	9.66	9.65	-5	1,940	-0.26%
2022/08/30	2	9.80	0	0.00	9.82	2	1,931	0.10%
2022/08/29	0	0.00	4	9.81	9.81	-4	1,961	-0.20%
2022/08/26	4	10.05	0	0.00	10.04	4	1,878	0.21%
2022/08/23	5	9.98	0	0.00	9.98	5	1,865	0.27%
2022/08/22	0	0.00	3	9.97	9.99	-3	1,833	-0.16%
2022/08/18	7	10.32	0	0.00	10.31	7	1,735	0.40%
2022/08/17	0	0.00	6	10.45	10.46	-6	1,706	-0.35%
2022/08/16	8	10.55	0	0.00	10.55	8	1,690	0.47%
2022/08/12	2	10.55	0	0.00	10.55	2	1,709	0.12%
2022/08/11	1	10.61	0	0.00	10.57	1	1,703	0.06%
2022/08/10	2	10.30	0	0.00	10.33	2	1,680	0.12%
2022/08/08	5	10.32	0	0.00	10.31	5	1,675	0.30%
2022/08/04	2	10.58	0	0.00	10.51	2	1,624	0.12%
2022/08/03	5	10.56	0	0.00	10.66	5	1,604	0.31%
2022/08/02	25	11.00	0	0.00	11.01	25	1,569	1.59%
2022/07/15	0	0.00	2	9.78	9.78	-2	1,461	-0.14%
2022/07/14	0	0.00	8	9.90	9.88	-8	1,448	-0.55%
2022/07/13	0	0.00	5	10.01	10.04	-5	1,436	-0.35%
2022/07/12	0	0.00	17	10.04	10.00	-17	1,429	-1.19%
2022/07/11	10	10.10	110	10.07	10.07	-100	1,408	-7.10%	大賣/
2022/07/07	0	0.00	2	10.24	10.24	-2	1,325	-0.15%
2022/07/06	30	10.29	0	0.00	10.30	30	1,325	2.26%
2022/07/05	20	10.21	0	0.00	10.16	20	1,317	1.52%
2022/07/01	40	10.32	8	10.22	10.34	32	1,289	2.48%
2022/06/23	11	10.32	0	0.00	10.34	11	1,209	0.91%
2022/06/21	1	10.41	0	0.00	10.41	1	1,147	0.09%
2022/05/27	5	11.75	0	0.00	11.77	5	561	0.89%
2022/05/25	9	11.73	0	0.00	11.75	9	549	1.64%
2022/05/24	5	11.58	0	0.00	11.64	5	542	0.92%
2022/04/28	5	11.38	0	0.00	11.40	5	363	1.37%
2022/04/26	10	11.72	0	0.00	11.64	10	310	3.22%
2022/04/19	4	11.75	0	0.00	11.63	4	255	1.57%
2022/04/11	4	12.23	0	0.00	12.22	4	207	1.93%
2022/03/30	2	12.78	0	0.00	12.85	2	147	1.36%
2022/03/23	2	13.04	0	0.00	13.01	2	107	1.86%
2021/11/29	0	0.00	1	14.76	14.78	-1	81	-1.23%
2021/11/26	1	14.56	0	0.00	14.55	1	75	1.33%
2020/03/30	0	0.00	5	17.41	17.35	-5	163	-3.06%
2020/03/25	5	16.45	0	0.00	16.47	5	157	3.17%
2018/08/30	0	0.00	1	18.35	18.35	-1	90	-1.10%
2018/08/28	0	0.00	1	18.48	18.48	-1	93	-1.08%
2018/08/21	1	18.91	0	0.00	18.86	1	97	1.03%
2018/08/13	1	18.89	0	0.00	18.91	1	107	0.93%