元大台灣高息低波 (00713)-兆豐-桃園券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	53.56	0	0.00	53.60	2.4	11,741	0.02%
2025/01/20	2.8	53.29	0	0.00	53.25	2.8	11,794	0.02%
2025/01/16	2.1	53.28	0	0.00	53.20	2.1	11,722	0.02%
2025/01/15	1.2	53.03	1	53.10	52.85	0.2	11,695	0.00%
2025/01/14	1.1	52.61	0	0.00	53.00	1.1	11,688	0.01%
2025/01/13	10	52.42	6.3	52.55	52.60	3.7	11,741	0.03%
2025/01/10	22	52.87	0	0.00	52.85	22	11,620	0.19%
2025/01/09	26.7	53.15	0	0.00	53.05	26.7	11,659	0.23%
2025/01/08	11.4	53.50	0	0.00	53.45	11.4	11,640	0.10%
2025/01/07	16	53.71	0	0.00	53.55	16	11,737	0.14%
2025/01/06	20	53.58	10	53.35	53.55	10	11,778	0.09%
2025/01/03	11	53.04	3	53.15	53.00	8	11,801	0.07%
2025/01/02	74.5	53.10	1	52.95	53.00	73.5	11,931	0.62%
2024/12/31	47.3	53.25	0	0.00	53.15	47.3	11,925	0.40%
2024/12/30	3	53.68	15.6	53.70	53.60	-12.6	11,959	-0.11%
2024/12/27	1.1	53.76	3	53.77	53.75	-1.9	12,117	-0.02%
2024/12/26	3.9	53.89	4	53.90	53.85	-0.1	12,211	0.00%
2024/12/25	6.7	53.90	2	53.90	53.85	4.7	12,263	0.04%
2024/12/24	1.1	54.04	0	0.00	53.75	1.1	12,302	0.01%
2024/12/23	1.3	53.73	0	0.00	53.85	1.3	12,366	0.01%
2024/12/20	19.4	53.43	0	0.00	53.35	19.4	12,362	0.16%
2024/12/19	2.6	53.71	3	53.80	53.70	-0.4	12,245	0.00%
2024/12/18	7.5	54.03	1	54.00	54.00	6.5	12,212	0.05%
2024/12/17	23.2	54.09	0	0.00	54.00	23.2	12,218	0.19%
2024/12/16	8.3	55.83	9	55.71	55.65	-0.7	12,239	-0.01%
2024/12/13	6.4	55.61	0	0.00	55.60	6.4	12,336	0.05%
2024/12/12	2.4	55.88	0	0.00	55.80	2.4	12,311	0.02%
2024/12/11	84	55.90	3	55.85	55.80	81	12,366	0.65%
2024/12/10	203.4	55.95	0	0.00	55.85	203.4	12,406	1.64%	大買/鉅額交易
2024/12/09	1	56.00	0	0.00	55.90	1	12,354	0.01%
2024/12/06	3.2	55.95	14	55.95	55.85	-10.8	12,380	-0.09%
2024/12/05	1.1	55.77	0.2	55.90	55.75	0.9	12,338	0.01%
2024/12/04	10.1	55.54	0	0.00	55.55	10.1	12,382	0.08%
2024/12/03	10.1	55.99	0	0.00	55.60	10.1	12,748	0.08%
2024/12/02	2.2	55.59	0	0.00	55.65	2.2	12,645	0.02%
2024/11/29	3.2	54.97	0	0.00	54.95	3.2	12,712	0.03%
2024/11/28	7	55.07	4	55.05	55.05	3	12,665	0.02%
2024/11/27	0.3	55.52	6.1	55.34	55.35	-5.8	12,526	-0.05%
2024/11/26	30.2	55.45	0	0.00	55.50	30.2	12,505	0.24%
2024/11/25	1	55.80	1	55.85	55.80	0	12,428	0.00%
2024/11/22	10	55.42	1	55.40	55.35	9	12,474	0.07%
2024/11/21	3.4	55.09	0	0.00	55.20	3.4	12,421	0.03%
2024/11/20	0.6	55.38	0	0.00	55.25	0.6	12,329	0.00%
2024/11/19	10.1	55.25	0	0.00	55.25	10.1	12,314	0.08%
2024/11/18	13.2	55.35	1	55.40	55.20	12.2	12,184	0.10%
2024/11/15	3.8	55.60	4	55.80	55.55	-0.2	11,997	0.00%
2024/11/14	5.1	55.60	4.6	55.56	55.50	0.5	12,008	0.00%
2024/11/13	29.8	55.76	0	0.00	55.85	29.8	11,877	0.25%
2024/11/12	8.9	56.01	0	0.00	55.95	8.9	11,745	0.08%
2024/11/11	6.7	56.20	5	56.10	56.30	1.7	11,397	0.01%
2024/11/08	5.1	56.41	0	0.00	56.40	5.1	11,234	0.05%
2024/11/07	6	56.50	0	0.00	56.45	6	11,171	0.05%
2024/11/06	7.1	56.54	5.1	56.70	56.50	2	11,101	0.02%
2024/11/05	0.4	56.58	0	0.00	56.65	0.4	11,100	0.00%
2024/11/04	2.6	56.51	0	0.00	56.50	2.6	11,306	0.02%
2024/11/01	2.9	56.47	0	0.00	56.55	2.9	11,791	0.02%
2024/10/30	3.5	56.83	0	0.00	56.80	3.5	11,756	0.03%
2024/10/29	3.4	56.80	0	0.00	56.80	3.4	11,736	0.03%
2024/10/28	0.1	57.45	10	57.40	57.20	-9.9	11,537	-0.09%
2024/10/25	0.3	57.40	0	0.00	57.15	0.3	11,732	0.00%
2024/10/24	0	0.00	1	57.25	57.35	-1	11,763	-0.01%
2024/10/23	2.1	57.25	0	0.00	57.10	2.1	11,986	0.02%
2024/10/22	2.5	57.30	0	0.00	57.40	2.5	12,002	0.02%
2024/10/21	211.3	57.60	0	0.00	57.35	211.3	12,225	1.73%	大買/鉅額交易
2024/10/18	1	57.40	0	0.00	57.40	1	12,536	0.01%
2024/10/17	0.2	57.30	0	57.25	57.20	0.2	12,565	0.00%
2024/10/16	3.2	56.87	0	0.00	56.80	3.2	12,645	0.03%
2024/10/15	1.3	57.08	1.5	57.00	57.10	-0.1	12,528	0.00%
2024/10/14	5.4	56.68	0	0.00	56.70	5.4	12,589	0.04%
2024/10/11	2.6	56.64	1	56.75	56.60	1.6	12,527	0.01%
2024/10/09	11.8	56.74	1	56.70	56.65	10.8	12,538	0.09%
2024/10/08	8.5	56.56	0	0.00	56.70	8.5	12,603	0.07%
2024/10/07	12.3	57.06	0	0.00	56.95	12.3	12,656	0.10%
2024/10/04	11.7	57.02	0	0.00	56.80	11.7	12,766	0.09%
2024/10/01	10.3	57.02	0	0.00	57.05	10.3	12,706	0.08%
2024/09/30	8.9	57.53	6	57.50	57.40	2.9	12,697	0.02%
2024/09/27	10	57.66	0	0.00	57.60	10	12,727	0.08%
2024/09/26	9.1	57.80	0	0.00	57.65	9.1	12,737	0.07%
2024/09/25	7.3	57.57	3.1	57.60	57.55	4.2	12,796	0.03%
2024/09/24	1.3	57.03	1.1	57.10	57.35	0.2	12,869	0.00%
2024/09/23	17.1	57.09	1.3	57.15	57.05	15.8	13,021	0.12%
2024/09/20	9	56.78	0	0.00	56.75	9	13,144	0.07%
2024/09/19	16.1	56.65	0	0.00	56.65	16.1	13,154	0.12%
2024/09/18	109.8	56.80	0	0.00	56.70	109.8	13,154	0.83%	大買/鉅額交易
2024/09/16	5.9	58.27	0	0.00	58.25	5.9	12,849	0.05%
2024/09/12	19	58.01	1	57.90	57.90	18	12,976	0.14%
2024/09/11	16.3	57.66	5	57.80	57.50	11.3	13,371	0.08%
2024/09/10	1.5	57.68	0.1	57.80	57.65	1.4	13,506	0.01%
2024/09/09	6.1	57.27	2	57.70	57.65	4.1	13,557	0.03%
2024/09/06	4.8	57.57	3	57.75	57.65	1.8	13,616	0.01%
2024/09/05	6.1	57.62	0	0.00	57.40	6.1	13,633	0.04%
2024/09/04	18.1	57.41	0.2	57.80	57.45	17.9	13,611	0.13%
2024/09/03	6.4	58.51	0	0.00	58.60	6.4	13,150	0.05%
2024/09/02	12.6	58.43	0	0.00	58.45	12.6	13,124	0.10%
2024/08/30	0.7	58.45	0.3	58.30	58.25	0.4	13,033	0.00%
2024/08/29	2.8	57.97	0.5	58.20	58.10	2.3	13,237	0.02%
2024/08/27	0.2	57.73	0	0.00	58.15	0.2	13,188	0.00%
2024/08/26	1.1	58.03	2.3	58.18	57.95	-1.2	13,197	-0.01%
2024/08/23	1.1	57.46	0	0.00	57.90	1.1	13,127	0.01%
2024/08/22	1	57.65	1	57.70	57.65	0	13,134	0.00%
2024/08/21	12.4	57.60	0	0.00	57.75	12.4	13,141	0.09%
2024/08/20	0	57.90	0	57.95	57.80	0	13,078	0.00%
2024/08/19	4.1	57.65	1.1	57.66	57.70	3	13,067	0.02%
2024/08/16	0.3	57.70	0.1	57.75	57.60	0.2	13,023	0.00%
2024/08/15	3.3	57.57	0	0.00	57.20	3.3	12,978	0.03%
2024/08/14	0.1	57.20	3	57.37	57.45	-2.9	12,993	-0.02%
2024/08/12	1.6	56.64	0	0.00	56.75	1.6	12,956	0.01%
2024/08/09	57.8	56.23	5	56.42	56.20	52.8	12,937	0.41%
2024/08/08	4.1	55.44	0	0.00	55.40	4.1	12,840	0.03%
2024/08/07	6	55.83	0	0.00	55.80	6	12,749	0.05%
2024/08/06	5.9	54.40	1.1	53.86	54.70	4.9	12,545	0.04%
2024/08/05	12.5	54.52	0	0.00	53.65	12.5	12,252	0.10%
2024/08/02	12.8	56.92	1	56.80	56.80	11.8	11,581	0.10%
2024/08/01	0.2	57.65	0	0.00	57.70	0.2	11,443	0.00%
2024/07/31	1	57.20	0	0.00	57.20	1	11,408	0.01%
2024/07/30	8.6	56.73	0	0.00	57.00	8.6	11,376	0.08%
2024/07/29	5	57.55	0	0.00	57.45	5	11,135	0.04%
2024/07/26	16.8	57.32	6	57.43	57.60	10.8	11,010	0.10%
2024/07/23	2.3	57.85	1.5	58.02	58.10	0.8	10,801	0.01%
2024/07/22	5.5	57.08	6	56.92	57.25	-0.5	10,726	0.00%
2024/07/19	17.4	57.77	2	57.40	57.75	15.4	10,459	0.15%
2024/07/18	5.2	58.30	22	58.31	58.65	-16.9	10,086	-0.17%
2024/07/17	1.1	58.33	0	0.00	58.30	1.1	10,005	0.01%
2024/07/16	1.3	58.57	5.7	58.61	58.55	-4.4	9,897	-0.04%
2024/07/15	1.4	58.45	0	0.00	58.45	1.4	9,967	0.01%
2024/07/12	1.1	58.41	2.4	58.49	58.35	-1.3	9,855	-0.01%
2024/07/11	2.1	58.46	0	0.00	58.40	2.1	9,782	0.02%
2024/07/10	1.6	58.27	0	0.00	58.20	1.6	9,792	0.02%
2024/07/09	5.8	58.51	0.3	58.55	58.40	5.5	9,637	0.06%
2024/07/08	5.1	58.91	0	0.00	58.90	5.1	9,378	0.05%
2024/07/05	0.1	59.32	2	59.25	59.20	-1.9	9,111	-0.02%
2024/07/04	1.2	58.99	0	59.00	59.00	1.2	9,006	0.01%
2024/07/02	5.1	57.95	2	58.40	58.50	3.1	8,715	0.03%
2024/07/01	2.3	58.07	0	0.00	58.15	2.3	8,630	0.03%
2024/06/28	1	57.80	0	0.00	57.75	1	8,505	0.01%
2024/06/27	10.5	57.57	0	0.00	57.70	10.5	8,327	0.13%
2024/06/26	7.8	57.92	20	57.77	57.90	-12.2	8,135	-0.15%
2024/06/25	4.4	58.02	0	0.00	58.05	4.4	7,949	0.06%
2024/06/24	3.2	58.01	0.6	58.05	58.25	2.7	7,808	0.03%
2024/06/21	6.6	58.38	40	58.36	58.45	-33.4	7,695	-0.43%
2024/06/20	33.7	58.39	2	58.40	58.40	31.7	7,565	0.42%
2024/06/19	7.6	58.36	0	0.00	58.30	7.6	7,449	0.10%
2024/06/18	8.1	59.36	0.1	59.35	59.40	8.1	7,048	0.11%
2024/06/17	16.4	59.20	5	59.20	59.25	11.4	6,515	0.18%
2024/06/14	11	59.00	0.4	58.95	59.10	10.6	6,250	0.17%
2024/06/13	1.1	58.86	1	58.80	58.85	0.1	6,120	0.00%
2024/06/12	180	58.40	0	0.00	58.50	180	5,943	3.03%	大買/鉅額交易
2024/06/11	35	58.31	0	0.00	58.25	35	5,838	0.60%
2024/06/07	1	58.15	0	0.00	58.25	1	5,758	0.02%
2024/06/06	14	58.02	0	0.00	58.15	14	5,708	0.25%
2024/06/05	0.8	57.87	0	0.00	57.75	0.8	5,602	0.01%
2024/06/04	4.1	57.69	0	0.00	57.65	4.1	5,625	0.07%
2024/06/03	1.3	57.52	0	0.00	57.75	1.3	5,421	0.02%
2024/05/31	0	57.60	0	0.00	57.40	0	5,443	0.00%
2024/05/30	3.2	57.11	0	0.00	57.20	3.2	5,477	0.06%
2024/05/29	1.3	57.65	1	57.80	57.60	0.3	5,512	0.01%
2024/05/28	1.3	57.99	0	0.00	58.00	1.3	5,486	0.02%
2024/05/27	0	0.00	0.2	58.00	58.05	-0.2	5,458	0.00%
2024/05/24	22	57.48	0	0.00	57.55	22	5,439	0.40%
2024/05/23	2	57.65	0	0.00	57.60	2	5,449	0.04%
2024/05/22	3	57.62	0	0.00	57.70	3	5,489	0.05%
2024/05/21	0	57.15	2	57.15	57.15	-2	5,469	-0.04%
2024/05/20	2.3	57.24	0	0.00	57.20	2.3	5,435	0.04%
2024/05/17	1.5	57.58	1.4	57.60	57.50	0.1	5,349	0.00%
2024/05/16	0.1	57.90	1	57.70	57.85	-0.9	5,327	-0.02%
2024/05/15	1.3	57.26	2.2	57.58	57.20	-0.9	5,347	-0.02%
2024/05/14	0	0.00	2	57.25	57.25	-2	5,403	-0.04%
2024/05/10	1.5	56.90	43.5	56.91	57.00	-42	5,414	-0.78%
2024/05/09	1	56.85	0	0.00	56.85	1	5,404	0.02%
2024/05/08	2.1	57.01	1.7	56.94	57.15	0.4	5,397	0.01%
2024/05/07	2	57.15	0	0.00	57.00	2	5,386	0.04%
2024/05/06	0	56.85	0	0.00	57.00	0	5,377	0.00%
2024/05/03	1.1	56.59	0	0.00	56.45	1.1	5,351	0.02%
2024/05/02	1	56.15	0	0.00	56.40	1	5,382	0.02%
2024/04/29	0	0.00	3	56.20	56.20	-3	5,394	-0.06%
2024/04/26	0.2	55.35	0	0.00	55.45	0.2	5,404	0.00%
2024/04/25	2.1	55.00	0	0.00	55.10	2.1	5,460	0.04%
2024/04/24	1	54.90	0	0.00	55.20	1	5,486	0.02%
2024/04/22	1.1	54.42	1	54.55	54.55	0.1	5,608	0.00%
2024/04/19	0.2	54.68	11	54.45	54.40	-10.8	5,579	-0.19%
2024/04/18	0	0.00	1	54.95	55.20	-1	5,453	-0.02%
2024/04/16	4.2	54.35	2	54.20	54.05	2.2	5,445	0.04%
2024/04/15	0.3	55.20	1	55.25	55.20	-0.7	5,329	-0.01%
2024/04/12	0	0.00	10	55.25	55.35	-10	5,341	-0.19%
2024/04/11	5.1	55.12	0.3	55.20	55.20	4.8	5,371	0.09%
2024/04/10	0.5	55.36	5	55.40	55.30	-4.5	5,394	-0.08%
2024/04/09	6	55.18	1	55.20	55.25	5	5,474	0.09%
2024/04/08	0	0.00	0.2	54.90	55.15	-0.2	5,492	0.00%
2024/03/29	0	0.00	2	54.45	54.55	-2	5,555	-0.04%
2024/03/28	0	0.00	17	55.13	54.80	-17	5,604	-0.30%
2024/03/27	9.2	54.10	0	0.00	54.65	9.2	5,638	0.16%
2024/03/26	1.2	53.87	0	0.00	54.00	1.2	5,696	0.02%
2024/03/25	14	54.53	5	54.45	54.55	9	5,681	0.16%
2024/03/22	5	54.55	0.5	54.87	54.55	4.5	5,785	0.08%
2024/03/21	4.4	55.14	6.1	54.89	55.10	-1.7	5,819	-0.03%
2024/03/20	1.1	54.70	7	54.60	54.55	-5.9	5,900	-0.10%
2024/03/19	0.7	54.15	1	54.15	54.15	-0.3	5,918	-0.01%
2024/03/18	0.1	53.94	0	0.00	53.95	0.1	5,920	0.00%
2024/03/15	0.3	54.15	0	0.00	54.35	0.3	5,877	0.00%
2024/03/14	2	54.00	0	0.00	54.00	2	5,838	0.03%
2024/03/13	0.1	54.20	0	0.00	54.25	0.1	5,817	0.00%
2024/03/12	3.1	53.64	1	53.20	53.65	2.1	5,798	0.04%
2024/03/11	0.1	52.85	1	52.75	52.80	-0.9	5,805	-0.02%
2024/03/08	2	52.90	0	0.00	52.65	2	5,833	0.03%
2024/03/07	7	52.60	0	0.00	52.90	7	5,753	0.12%
2024/03/06	5.7	52.45	16	52.70	52.70	-10.3	5,683	-0.18%
2024/03/05	0.1	52.24	0	0.00	52.25	0.1	5,617	0.00%
2024/03/04	0	0.00	1	52.05	51.90	-1	5,566	-0.02%
2024/03/01	2	51.50	0	0.00	51.40	2	5,476	0.04%
2024/02/29	0.5	51.30	0	0.00	51.35	0.5	5,470	0.01%
2024/02/27	0	51.40	0	0.00	51.25	0	5,428	0.00%
2024/02/26	1	51.25	1.9	51.30	51.40	-0.9	5,392	-0.02%
2024/02/23	6.2	51.38	0	0.00	51.10	6.2	5,349	0.12%
2024/02/22	10	51.40	0	0.00	51.40	10	5,271	0.19%
2024/02/20	1.3	51.00	0	0.00	50.95	1.3	5,241	0.02%
2024/02/19	1.1	50.62	0	0.00	50.95	1.1	5,230	0.02%
2024/02/16	1	50.55	0	0.00	50.50	1	5,215	0.02%
2024/02/15	2.3	50.14	0	0.00	50.30	2.3	5,162	0.04%
2024/02/05	4	49.86	0	0.00	50.10	4	5,040	0.08%
2024/02/02	10.1	50.10	0.1	50.10	50.10	10	5,005	0.20%
2024/02/01	0.1	50.15	0	0.00	50.15	0.1	5,012	0.00%