• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001315.5115.54-1336,939-0.04%
2025/01/2100.00515.8115.76-538,170-0.01%
2025/01/201316.131015.9715.97338,4300.01%
2025/01/172116.291016.3316.431138,5250.03%
2025/01/162016.64116.6416.561939,3840.05%
2025/01/1400.002716.1516.07-2740,064-0.07%
2025/01/1300.00716.2716.35-740,083-0.02%
2025/01/1000.002014.7614.86-2039,300-0.05%
2025/01/0900.003014.3214.37-3039,394-0.08%
2025/01/0700.001914.3414.40-1940,410-0.05%
2025/01/0300.0030814.4014.39-30841,602-0.74% 大賣/鉅額交易
2025/01/0200.0023613.8813.89-23643,019-0.55% 大賣/鉅額交易
2024/12/311013.7231413.7213.77-30443,701-0.70% 大賣/鉅額交易
2024/12/3000.00213.4813.49-247,4980.00%
2024/12/2700.00713.1613.17-747,119-0.01%
2024/12/2600.002213.3113.26-2247,810-0.05%
2024/12/2500.001713.1713.18-1748,782-0.03%
2024/12/24213.0700.0013.09249,5950.00%
2024/12/201812.9100.0012.921850,3310.04%
2024/12/19213.0600.0013.04250,7160.00%
2024/12/181613.1100.0013.131651,9270.03%
2024/12/17813.34113.3213.32752,5940.01%
2024/12/1600.004013.4213.39-4053,600-0.07%
2024/12/1300.008713.1313.14-8753,465-0.16%
2024/12/1200.003413.1613.21-3454,095-0.06%
2024/12/1100.00712.8412.86-753,053-0.01%
2024/12/1000.004412.6312.62-4454,272-0.08%
2024/12/0955.512.4900.0012.5755.554,5560.10%
2024/12/0625.312.7000.0012.7125.354,4330.05%
2024/12/0518.312.83112.8312.8417.354,8660.03%
2024/12/0430013.253813.2513.3026256,9750.46% 大買/鉅額交易
2024/12/032012.7300.0012.782057,7630.03%
2024/12/023.512.7800.0012.843.557,6870.01%
2024/11/29513.001012.9613.01-558,899-0.01%
2024/11/28512.7800.0012.80559,1640.01%
2024/11/271112.8000.0012.861159,3360.02%
2024/11/261312.83212.9212.941159,7340.02%
2024/11/2500.001613.5813.41-1660,780-0.03%
2024/11/2200.0035.113.4113.32-35.161,026-0.06%
2024/11/2100.007112.9512.99-7160,650-0.12%
2024/11/202013.03713.0413.031361,8090.02%
2024/11/191013.0932313.0813.06-31362,269-0.50% 大賣/鉅額交易
2024/11/18143.312.4500.0012.46143.362,7430.23% 大買/鉅額交易
2024/11/134812.69612.7112.714262,5050.07%
2024/11/12267.312.6100.0012.55267.362,4270.43% 大買/鉅額交易
2024/11/11713.2000.0013.19761,2600.01%
2024/11/08313.76413.6813.64-160,9960.00%
2024/11/0700.002813.7413.74-2861,063-0.05%
2024/11/06113.47613.5813.40-561,245-0.01%
2024/11/0500.001213.5713.59-1261,556-0.02%
2024/11/0400.001813.2013.24-1861,269-0.03%
2024/11/0100.00422.713.2313.24-422.762,531-0.68% 大賣/鉅額交易
2024/10/3019012.2700.0012.3219060,9940.31% 大買/鉅額交易
2024/10/29252.512.38512.3012.29247.560,8470.41% 大買/鉅額交易
2024/10/2828.212.75112.7512.7327.259,9380.05%
2024/10/251113.4000.0013.391159,1420.02%
2024/10/2400.00813.7713.81-859,030-0.01%
2024/10/23413.803913.7713.83-3558,935-0.06%
2024/10/22213.193513.2013.18-3358,074-0.06%
2024/10/215012.9500.0013.005058,0450.09%
2024/10/18213.4100.0013.48257,1620.00%
2024/10/17213.4300.0013.42257,0920.00%
2024/10/161113.4100.0013.441156,9790.02%
2024/10/1534013.6700.0013.4734056,6290.60% 大買/鉅額交易
2024/10/1100.00315.0415.06-355,119-0.01%
2024/10/09114.474814.5514.58-4754,511-0.09%
2024/10/0800.006715.5415.30-6753,525-0.13%
2024/10/07714.5949614.6214.59-48951,557-0.95% 大賣/鉅額交易
2024/10/04214.5036114.4914.48-35950,574-0.71% 大賣/鉅額交易
2024/10/011112.49812.5112.51346,3760.01%
2024/09/3013512.471312.5112.5112246,2760.26% 大買/鉅額交易
2024/09/275112.1100.0012.185145,5950.11%
2024/09/262312.8600.0012.692344,4600.05%
2024/09/24313.06113.3013.30243,1430.00%
2024/09/233513.41213.3913.403342,6320.08%
2024/09/20213.203913.1913.18-3742,063-0.09%
2024/09/192412.89212.9212.932240,7590.05%
2024/09/1800.00612.8212.77-640,052-0.01%
2024/09/16112.22212.3012.22-138,9650.00%
2024/09/13712.558812.5612.58-8138,368-0.21%
2024/09/126012.155412.1412.23637,5170.02%
2024/09/114611.711111.7311.743537,1470.09%
2024/09/101512.537212.6212.49-5735,149-0.16%
2024/09/092412.54912.5512.541534,6000.04%
2024/09/0618612.821412.8112.8117233,8000.51% 大買/鉅額交易
2024/09/0517612.9100.0012.9117632,8440.54% 大買/鉅額交易
2024/09/0412913.2300.0013.2912930,5480.42% 大買/鉅額交易
2024/09/0300.007414.4814.46-7428,987-0.26%
2024/09/0219814.20214.1614.2019628,7930.68% 大買/鉅額交易
2024/08/30915.02714.9615.10227,8380.01%
2024/08/2913114.5700.0014.6313128,2820.46% 大買/鉅額交易
2024/08/2811714.975614.9914.906128,3100.22% 大買/
2024/08/27615.4442515.4215.48-41928,053-1.49% 大賣/鉅額交易
2024/08/261314.885114.8714.84-3826,504-0.14%
2024/08/23114.201014.1914.24-926,007-0.03%
2024/08/2215313.7900.0013.8415325,7870.59% 大買/鉅額交易
2024/08/211214.21514.2414.20724,6100.03%
2024/08/2034714.38114.4414.3234623,9371.45% 大買/鉅額交易
2024/08/192415.07315.1615.042122,7220.09%
2024/08/1600.00215.6615.56-222,556-0.01%
2024/08/151115.28515.3415.28622,4160.03%
2024/08/14215.761615.7315.75-1422,099-0.06%
2024/08/1300.0038616.0915.96-38621,878-1.76% 大賣/鉅額交易
2024/08/1200.00115.2315.35-121,1630.00%
2024/08/091615.1000.0015.081621,1360.08%
2024/08/08614.921714.9414.87-1120,877-0.05%
2024/08/073514.22314.2814.423220,4410.16%
2024/08/061414.5300.0014.561419,5460.07%
2024/08/053814.52214.5114.283618,8420.19%
2024/08/02315.5700.0015.65317,3680.02%
2024/08/01116.09216.1716.19-117,212-0.01%
2024/07/31715.23915.3515.44-216,927-0.01%
2024/07/3033615.1800.0015.1933616,7072.01% 大買/鉅額交易
2024/07/29415.8200.0015.97416,6420.02%
2024/07/26116.2300.0016.29116,3850.01%
2024/07/2330316.2500.0016.2530316,3011.86% 大買/鉅額交易
2024/07/22716.4200.0016.49716,2890.04%
2024/07/1800.00417.2617.29-416,102-0.02%
2024/07/171116.7000.0016.681116,0330.07%
2024/07/16617.0300.0017.02616,1940.04%
2024/07/1100.00617.4617.46-617,364-0.03%
2024/07/10817.0400.0016.96817,4750.05%
2024/07/092217.403017.3917.40-817,626-0.05%
2024/07/0500.002518.1318.02-2517,589-0.14%
2024/07/0300.00217.9317.94-217,683-0.01%
2024/07/0200.00317.9217.95-317,955-0.02%
2024/06/2800.00317.4117.46-318,135-0.02%
2024/06/27216.8900.0016.91218,0680.01%
2024/06/26116.8500.0017.07118,1820.01%
2024/06/2500.002317.1917.23-2318,215-0.13%
2024/06/2400.00316.8116.86-318,187-0.02%
2024/06/201016.8400.0016.841018,2250.05%
2024/06/191516.93316.9416.951218,2900.07%
2024/06/1800.003416.5516.48-3418,181-0.19%
2024/06/1300.00315.8615.87-318,048-0.02%
2024/06/1200.0063915.8515.92-63918,155-3.52% 大賣/鉅額交易
2024/06/1100.002515.6315.60-2518,139-0.14%
2024/06/073415.012014.9915.011417,4470.08%
2024/06/0600.002314.5614.58-2317,166-0.13%
2024/06/0531114.1800.0014.1731117,2441.80% 大買/鉅額交易
2024/06/0437214.40614.4414.4236616,7122.19% 大買/鉅額交易
2024/06/032715.6100.0015.532715,8370.17%
2024/05/311015.7800.0015.831015,4630.06%
2024/05/2900.00816.6116.63-815,442-0.05%
2024/05/2800.00616.1116.12-615,127-0.04%
2024/05/271515.79215.7915.821314,8560.09%
2024/05/24515.5000.0015.50514,8950.03%
2024/05/222215.9400.0015.922214,7950.15%
2024/05/2000.00216.5216.50-214,671-0.01%
2024/05/1700.00616.2116.26-614,874-0.04%
2024/05/16216.0200.0016.07214,9770.01%
2024/05/15616.0100.0016.05615,5550.04%
2024/05/14516.30116.2516.28417,1340.02%
2024/05/13415.9600.0015.95418,0530.02%
2024/05/1000.00316.6416.67-318,457-0.02%
2024/05/0900.00416.4416.48-418,573-0.02%
2024/05/08516.1000.0016.01518,6270.03%
2024/05/07216.30116.3416.32118,7740.01%
2024/05/06616.19116.1716.24519,7440.03%
2024/05/03216.4400.0016.51220,4390.01%
2024/05/02916.4500.0016.58920,6930.04%
2024/04/30617.7900.0017.79620,3570.03%
2024/04/29317.9700.0018.03321,2480.01%
2024/04/2600.00218.2018.24-221,495-0.01%
2024/04/25117.8400.0017.88121,7990.00%
2024/04/2400.00117.9217.97-122,0520.00%
2024/04/23117.62117.6417.66022,1360.00%
2024/04/22117.401317.4117.34-1222,304-0.05%
2024/04/191818.55118.1818.311722,2940.08%
2024/04/18217.6314817.6317.67-14622,513-0.65% 大賣/鉅額交易
2024/04/1700.002018.6318.51-2022,560-0.09%
2024/04/162019.00219.0118.951823,0710.08%
2024/04/15518.71218.7018.62323,6200.01%
2024/04/12118.7000.0018.67123,7720.00%
2024/04/1100.00118.7718.73-124,0170.00%
2024/04/08218.284118.0118.34-3926,311-0.15%
2024/04/0300.00118.0017.95-126,9200.00%
2024/03/2900.0010917.1217.12-10927,856-0.39% 大賣/鉅額交易
2024/03/2710316.33216.3416.3610128,3210.36% 大買/鉅額交易
2024/03/2600.00122.116.8216.82-122.128,738-0.43% 大賣/鉅額交易
2024/03/25316.4600.0016.47329,2600.01%
2024/03/2213016.2500.0016.2513029,8680.44% 大買/鉅額交易
2024/03/211416.5910016.6216.69-8630,143-0.29%
2024/03/2016816.865016.8516.8611831,0390.38% 大買/鉅額交易
2024/03/19116.71316.6716.65-231,405-0.01%
2024/03/1510016.07816.0516.059233,3320.28%
2024/03/1400.001015.6015.57-1033,559-0.03%
2024/03/13114.98415.0115.03-334,057-0.01%
2024/03/12415.01415.0114.99035,3210.00%
2024/03/111114.6700.0014.731135,6810.03%
2024/03/08515.3100.0015.35535,7370.01%
2024/03/06214.9400.0015.03237,6890.01%
2024/03/0400.00815.4615.42-838,375-0.02%
2024/02/2600.00214.3614.37-238,826-0.01%
2024/02/2200.00114.9915.01-139,3670.00%
2024/02/21114.7800.0014.82140,0610.00%
2024/02/2000.00615.1115.10-641,192-0.01%
2024/02/1900.00314.8914.86-341,311-0.01%
2024/02/1600.0052114.8314.83-52141,279-1.26% 大賣/鉅額交易
2024/02/1500.006714.3114.35-6741,169-0.16%
2024/02/053813.2800.0013.413839,7770.10%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音