• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/07168.0000.0067.7511,1770.08%
2025/01/030.166.9500.0066.850.11,1690.00%
2024/12/20166.8500.0066.8511,2000.08%
2024/12/1600.00067.8067.7001,1980.00%
2024/12/1200.001.168.5568.20-1.11,189-0.09%
2024/12/1100.00168.4968.20-11,198-0.08%
2024/12/09268.7500.0068.7021,1940.17%
2024/12/06168.7500.0068.7511,1970.08%
2024/12/05268.70168.7668.6011,2060.08%
2024/12/040.168.6500.0068.800.11,2110.01%
2024/12/03068.6500.0068.4501,2360.00%
2024/12/02268.3000.0068.3021,2410.16%
2024/11/272.668.4400.0068.202.61,2260.21%
2024/11/2200.00169.2468.90-11,216-0.08%
2024/11/211.268.6300.0068.701.21,2170.10%
2024/11/20169.1000.0069.0511,2140.08%
2024/11/191.268.981.168.8369.000.11,2150.00%
2024/11/15371.9000.0071.7531,2270.24%
2024/11/14671.47271.4371.6041,2420.32%
2024/11/122072.6600.0072.45201,2341.62%
2024/11/11172.9000.0073.4011,2080.08%
2024/11/070.273.6300.0073.500.21,2200.02%
2024/11/04272.5000.0072.6521,2450.16%
2024/11/010.472.5000.0072.700.41,2520.04%
2024/10/2400.00573.9573.85-51,238-0.40%
2024/10/22074.5000.0074.6001,2440.00%
2024/10/212.474.35174.4574.251.41,2470.11%
2024/10/17174.1000.0074.2011,2670.08%
2024/10/160.173.9500.0073.600.11,2600.01%
2024/10/140.372.9500.0073.150.31,2590.02%
2024/10/1100.000.173.3072.90-0.11,256-0.01%
2024/10/090.573.1400.0072.850.51,2590.04%
2024/10/080.173.0000.0072.900.11,2610.00%
2024/10/070.273.3500.0073.300.21,2620.02%
2024/10/040.673.0200.0072.750.61,2620.05%
2024/10/01073.2000.0073.0001,2570.00%
2024/09/300.573.8500.0073.000.51,2610.04%
2024/09/27174.1000.0074.1011,2510.08%
2024/09/24272.4500.0072.8021,2420.16%
2024/09/2000.00172.5572.20-11,241-0.08%
2024/09/16271.7000.0071.9521,2490.16%
2024/09/0900.00170.0070.10-11,312-0.08%
2024/09/050.171.073.171.0670.45-3.11,317-0.23%
2024/09/040.170.9100.0070.650.11,3140.01%
2024/09/031.172.8000.0072.801.11,2910.09%
2024/09/02373.2200.0072.9531,2870.23%
2024/08/300.373.2200.0073.150.31,2870.02%
2024/08/27072.6500.0072.8001,2930.00%
2024/08/230.372.7500.0073.000.31,2950.02%
2024/08/21173.0000.0073.0011,3050.08%
2024/08/20673.9000.0073.5561,2860.47%
2024/08/16277.1300.0077.1021,2330.16%
2024/08/1500.00376.7576.40-31,227-0.24%
2024/08/14177.3000.0077.3011,2630.08%
2024/08/13175.9500.0076.0011,2750.08%
2024/08/12075.8500.0075.4501,2880.00%
2024/08/07273.7500.0074.0021,2990.15%
2024/08/05171.0000.0070.9511,2830.08%
2024/07/29276.9800.0076.8521,2790.16%
2024/07/2300.00178.0577.95-11,270-0.08%
2024/07/2200.00376.5276.50-31,265-0.24%
2024/07/120.480.7000.0080.300.41,2120.03%
2024/07/100.280.3500.0080.350.21,2120.01%
2024/06/2000.00178.4079.20-11,149-0.09%
2024/06/1900.00178.1078.00-11,134-0.09%
2024/06/07174.5000.0074.8011,0450.10%
2024/06/0600.00474.7074.50-41,038-0.39%
2024/06/03174.6000.0074.7511,0300.10%
2024/05/30174.4100.0074.1011,0190.10%
2024/05/290.875.5500.0074.900.81,0120.08%
2024/05/280.275.8400.0075.500.21,0060.02%
2024/05/27075.4500.0075.2501,0050.00%
2024/05/24074.7500.0074.1509850.00%
2024/05/21173.6000.0073.7519440.11%
2024/05/20177.3000.0077.4519140.11%
2024/05/16277.5500.0077.4528120.25%
2024/05/1500.000.677.1576.90-0.6790-0.08%
2024/05/10176.8000.0076.9017350.14%
2024/05/09477.1000.0076.4047260.55%
2024/04/110.675.1200.0075.100.66400.09%
2024/03/2800.000.275.0575.35-0.2637-0.03%
2024/03/26174.70173.7574.0006400.00%
2024/03/2200.00074.8574.7506580.00%
2024/03/0400.00269.0569.05-2637-0.31%
2024/03/01168.65368.7368.60-2634-0.32%
2024/02/27469.4300.0069.6046190.65%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音