中信關鍵半導體 (00891)-兆豐-桃園券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.02
漲跌
▼0.29
漲幅
-1.58%
成交量
12,756張
產業
上市
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	18.14	0	0.00	18.02	0.1	11,512	0.00%
2024/05/30	1	18.37	2	18.28	18.31	-1	11,499	-0.01%
2024/05/29	0	0.00	2	18.63	18.55	-2	11,697	-0.02%
2024/05/28	0.2	18.63	0	0.00	18.71	0.2	11,702	0.00%
2024/05/24	0	0.00	5	17.93	18.00	-5	11,805	-0.04%
2024/05/23	3	18.00	30	18.00	18.01	-27	12,108	-0.22%
2024/05/22	0.4	17.84	5	17.86	17.86	-4.6	12,357	-0.04%
2024/05/17	5.3	17.66	4	17.62	17.66	1.3	12,669	0.01%
2024/05/16	1	18.11	11	18.12	18.11	-10	12,736	-0.08%
2024/05/14	0	17.63	0	0.00	17.74	0	12,864	0.00%
2024/05/13	0.1	17.48	20	17.44	17.51	-19.9	12,888	-0.15%
2024/05/10	0.2	17.35	0	0.00	17.40	0.2	12,916	0.00%
2024/05/08	0.3	17.49	0	0.00	17.49	0.3	13,013	0.00%
2024/05/07	0.3	17.39	0	0.00	17.41	0.3	13,139	0.00%
2024/05/06	1.6	17.46	0	0.00	17.41	1.6	13,128	0.01%
2024/05/02	19.3	17.23	0	0.00	17.25	19.3	13,240	0.15%
2024/04/30	0.1	17.32	0	0.00	17.30	0.1	13,269	0.00%
2024/04/26	1	17.02	0	0.00	17.00	1	13,409	0.01%
2024/04/25	0.5	16.78	0	0.00	16.72	0.5	13,587	0.00%
2024/04/23	0.2	16.60	0	0.00	16.53	0.2	13,970	0.00%
2024/04/22	2	16.60	0	0.00	16.42	2	14,005	0.01%
2024/04/19	4.8	16.97	0	0.00	16.81	4.8	13,943	0.03%
2024/04/16	16.7	17.47	0	0.00	17.46	16.7	13,963	0.12%
2024/04/15	5	18.00	1	18.07	18.00	4	13,933	0.03%
2024/04/10	0	0.00	65	18.42	18.44	-65	13,857	-0.47%
2024/04/08	0.2	18.13	0	0.00	18.04	0.2	14,086	0.00%
2024/04/02	11	18.20	0	0.00	18.17	11	14,277	0.08%
2024/04/01	0.4	18.19	1	18.07	18.04	-0.6	14,437	0.00%
2024/03/28	5	17.97	2	17.85	18.03	3	14,396	0.02%
2024/03/27	1.3	17.96	1	17.96	18.04	0.3	14,354	0.00%
2024/03/26	18	17.96	0	0.00	18.05	18	14,305	0.13%
2024/03/25	2	18.12	0	0.00	18.07	2	14,116	0.01%
2024/03/22	5	18.13	2	18.19	18.13	3	14,211	0.02%
2024/03/21	0	0.00	3	18.18	18.21	-3	14,117	-0.02%
2024/03/20	8	18.03	0	0.00	18.00	8	14,204	0.06%
2024/03/19	1.5	18.11	0	0.00	18.21	1.5	14,095	0.01%
2024/03/18	0	0.00	5	18.24	18.29	-5	14,026	-0.04%
2024/03/15	5.1	17.90	10	17.96	18.00	-4.9	14,019	-0.03%
2024/03/14	15	18.12	13	18.06	18.11	2	13,859	0.01%
2024/03/13	1	18.35	0	0.00	18.40	1	13,846	0.01%
2024/03/11	5	18.49	0	0.00	18.38	5	13,537	0.04%
2024/03/08	1	19.00	3.5	18.75	18.57	-2.5	13,396	-0.02%
2024/03/07	1	18.60	6.6	18.63	18.58	-5.6	12,855	-0.04%
2024/03/06	2	17.94	29	17.92	18.14	-27	12,550	-0.22%
2024/03/05	10.7	17.93	7	17.94	17.95	3.7	12,315	0.03%
2024/03/04	0.2	17.72	2.6	17.83	17.83	-2.4	12,282	-0.02%
2024/03/01	0	0.00	1	17.60	17.47	-1	12,016	-0.01%
2024/02/29	2	17.42	0	0.00	17.52	2	12,016	0.02%
2024/02/27	3.6	17.57	0	0.00	17.44	3.6	11,927	0.03%
2024/02/26	1	17.60	8	17.64	17.77	-7	11,637	-0.06%
2024/02/23	0	0.00	1	17.58	17.65	-1	11,352	-0.01%
2024/02/22	2	17.26	1	17.32	17.32	1	11,080	0.01%
2024/02/21	4.3	17.06	0	0.00	17.03	4.3	10,968	0.04%
2024/02/20	2	17.15	12	17.14	17.16	-10	10,876	-0.09%
2024/02/19	0.6	16.93	2	16.93	16.98	-1.4	10,834	-0.01%
2024/02/16	3	17.07	0	0.00	16.97	3	10,881	0.03%
2024/02/15	2	16.93	30	17.00	17.05	-28	10,806	-0.26%
2024/02/05	1.2	16.39	0.2	16.46	16.41	1	10,628	0.01%
2024/02/01	1	16.31	0	0.00	16.32	1	10,637	0.01%
2024/01/31	0	0.00	2	16.50	16.48	-2	10,647	-0.02%
2024/01/30	0	0.00	189	16.55	16.55	-189	10,617	-1.78%	大賣/鉅額交易
2024/01/25	0	0.00	20.2	16.49	16.52	-20.2	10,704	-0.19%
2024/01/23	0	0.00	1	16.33	16.34	-1	10,597	-0.01%
2024/01/22	0	0.00	1	16.28	16.32	-1	10,712	-0.01%
2024/01/19	1	16.13	0	0.00	16.15	1	10,569	0.01%
2024/01/17	0	0.00	2	15.60	15.63	-2	10,157	-0.02%
2024/01/12	10	15.99	0	0.00	15.95	10	10,005	0.10%
2024/01/11	3	16.02	2	16.00	16.01	1	10,091	0.01%
2024/01/09	1	15.94	0	0.00	15.86	1	9,825	0.01%
2024/01/04	1.3	15.77	0	0.00	15.74	1.3	10,000	0.01%
2024/01/03	3.2	15.85	3	15.82	15.79	0.2	10,219	0.00%
2024/01/02	13.2	16.19	1	16.12	16.13	12.2	9,998	0.12%
2023/12/29	0	0.00	1	16.38	16.39	-1	9,859	-0.01%
2023/12/28	1	16.45	7	16.54	16.45	-6	9,705	-0.06%
2023/12/27	0.2	16.44	6	16.50	16.49	-5.8	9,607	-0.06%
2023/12/26	13	16.22	0.2	16.22	16.25	12.8	9,374	0.14%
2023/12/25	0	0.00	3	16.12	16.09	-3	9,276	-0.03%
2023/12/21	1	15.86	0	0.00	15.87	1	9,214	0.01%
2023/12/20	2	16.04	1	16.03	16.03	1	9,179	0.01%
2023/12/19	1.2	15.91	4	15.93	16.00	-2.8	9,152	-0.03%
2023/12/15	0	0.00	23	16.20	16.16	-23	8,971	-0.26%
2023/12/14	0	0.00	1	16.07	16.09	-1	8,834	-0.01%
2023/12/13	0	0.00	2.3	15.92	15.94	-2.3	8,929	-0.03%
2023/12/12	0.2	15.79	3	15.78	15.81	-2.8	9,222	-0.03%
2023/12/08	21	15.58	3	15.60	15.59	18	9,366	0.19%
2023/12/07	1	15.40	0	0.00	15.39	1	9,252	0.01%
2023/12/05	0.2	15.37	0	0.00	15.42	0.2	9,218	0.00%
2023/12/04	1	15.56	1	15.50	15.51	0	9,205	0.00%
2023/12/01	2.2	15.53	0	0.00	15.55	2.2	9,179	0.02%
2023/11/29	1	15.54	20	15.50	15.53	-19	9,123	-0.21%
2023/11/28	20	15.26	1	15.40	15.43	19	9,005	0.21%
2023/11/27	0	0.00	10	15.45	15.22	-10	8,930	-0.11%
2023/11/24	1	15.42	1	15.45	15.40	0	8,902	0.00%
2023/11/22	0	0.00	118	15.35	15.41	-118	8,886	-1.33%	大賣/鉅額交易
2023/11/21	0	0.00	3	15.41	15.40	-3	8,829	-0.03%
2023/11/20	0.2	15.33	6	15.33	15.26	-5.8	8,795	-0.07%
2023/11/17	110	15.14	2.2	15.24	15.27	107.8	8,762	1.23%	大買/鉅額交易
2023/11/16	2	15.09	2	15.13	15.09	0	8,661	0.00%
2023/11/15	52.3	15.54	26	15.46	15.44	26.3	8,589	0.31%
2023/11/14	0	0.00	14	15.39	15.37	-14	8,403	-0.17%
2023/11/13	1	15.35	16	15.32	15.29	-15	8,302	-0.18%
2023/11/10	3	15.00	0	0.00	14.98	3	8,166	0.04%
2023/11/09	0	0.00	2	15.02	15.09	-2	8,125	-0.02%
2023/11/08	1	15.05	12	15.00	15.05	-11	8,099	-0.14%
2023/11/07	0	0.00	17	14.93	14.97	-17	7,997	-0.21%
2023/11/02	1	14.56	11.4	14.63	14.65	-10.4	8,239	-0.13%
2023/11/01	1	14.33	0	0.00	14.32	1	8,063	0.01%
2023/10/31	1	14.33	3	14.15	14.15	-2	8,049	-0.02%
2023/10/30	1	14.25	2	14.29	14.33	-1	8,041	-0.01%
2023/10/26	11.2	14.00	0	0.00	13.98	11.2	7,924	0.14%
2023/10/25	1	14.37	6	14.43	14.36	-5	7,831	-0.06%
2023/10/20	1	14.49	0	0.00	14.52	1	7,718	0.01%
2023/10/19	0	0.00	5	14.51	14.55	-5	7,581	-0.07%
2023/10/18	0	0.00	6	14.39	14.34	-6	7,505	-0.08%
2023/10/17	1	14.66	0	0.00	14.51	1	7,421	0.01%
2023/10/16	0.3	14.51	0	0.00	14.53	0.3	7,390	0.00%
2023/10/13	0	0.00	0.8	14.56	14.60	-0.8	7,335	-0.01%
2023/10/12	1	14.44	3	14.44	14.46	-2	7,081	-0.03%
2023/10/11	2	14.35	4	14.26	14.35	-2	7,034	-0.03%
2023/10/05	1	13.89	0	0.00	13.98	1	6,642	0.02%
2023/10/04	1	13.70	1	13.72	13.77	0	6,585	0.00%
2023/10/02	1	13.78	0	0.00	13.78	1	6,540	0.02%
2023/09/27	2	13.48	0	0.00	13.52	2	6,567	0.03%
2023/09/26	0.2	13.61	0	0.00	13.57	0.2	6,570	0.00%
2023/09/22	2	13.63	0	0.00	13.67	2	6,510	0.03%
2023/09/21	2	13.58	0	0.00	13.60	2	6,544	0.03%
2023/09/20	2.1	13.86	1	13.83	13.84	1.1	6,516	0.02%
2023/09/19	0	0.00	1	14.01	14.01	-1	6,532	-0.02%
2023/09/15	0	0.00	7	14.09	14.18	-7	6,341	-0.11%
2023/09/13	0	0.00	1	13.76	13.79	-1	5,933	-0.02%
2023/09/12	24	13.68	0	0.00	13.71	24	5,939	0.40%
2023/09/11	1	13.45	3	13.52	13.46	-2	5,963	-0.03%
2023/09/08	0.1	13.54	2	13.47	13.51	-1.9	6,013	-0.03%
2023/09/07	24	13.68	0	0.00	13.65	24	6,303	0.38%
2023/09/06	3	13.70	0	0.00	13.73	3	6,317	0.05%
2023/09/05	1	13.62	0	0.00	13.69	1	6,277	0.02%
2023/09/04	24	13.60	0	0.00	13.61	24	6,351	0.38%
2023/08/31	24	13.50	1	13.53	13.51	23	6,528	0.35%
2023/08/29	1	13.37	6	13.43	13.45	-5	6,542	-0.08%
2023/08/28	12	13.34	11	13.37	13.32	1	6,591	0.02%
2023/08/25	0.4	13.24	4	13.20	13.20	-3.6	6,680	-0.05%
2023/08/24	3	13.33	13	13.30	13.34	-10	6,947	-0.14%
2023/08/23	24	13.00	0	0.00	13.05	24	7,036	0.34%
2023/08/21	2.3	12.89	0	0.00	12.88	2.3	7,318	0.03%
2023/08/17	1	12.98	0	0.00	12.97	1	7,320	0.01%
2023/08/16	14.1	12.89	0	0.00	12.91	14.1	7,292	0.19%
2023/08/15	1.3	13.19	0	0.00	13.18	1.3	7,269	0.02%
2023/08/14	2.2	13.12	0	0.00	13.06	2.2	7,336	0.03%
2023/08/11	1.1	13.23	0	0.00	13.20	1.1	7,260	0.02%
2023/08/10	15	13.24	0	0.00	13.20	15	7,276	0.21%
2023/08/08	16	13.40	0	0.00	13.41	16	7,009	0.23%
2023/08/07	0.2	13.54	2	13.55	13.62	-1.8	6,810	-0.03%
2023/08/04	8.2	13.51	0	0.00	13.51	8.2	6,818	0.12%
2023/08/02	2	13.58	0	0.00	13.58	2	6,758	0.03%
2023/08/01	5	13.80	0	0.00	13.82	5	6,716	0.07%
2023/07/31	1	13.74	34	13.77	13.76	-33	6,733	-0.49%
2023/07/28	0	0.00	10	13.70	13.78	-10	6,688	-0.15%
2023/07/27	6	13.66	1	13.66	13.66	5	6,733	0.07%
2023/07/26	16	13.57	36	13.69	13.53	-20	6,737	-0.30%
2023/07/25	9	13.76	5	13.80	13.72	4	6,716	0.06%
2023/07/24	6.2	13.70	0	0.00	13.66	6.2	6,768	0.09%
2023/07/21	2	13.65	0	0.00	13.73	2	6,922	0.03%
2023/07/20	3	13.92	0.6	13.94	13.94	2.4	7,023	0.03%
2023/07/19	0	0.00	7.2	14.04	13.98	-7.2	7,030	-0.10%
2023/07/17	0.3	14.04	0	0.00	14.00	0.3	7,063	0.00%
2023/07/12	3	13.73	20	13.74	13.72	-17	7,029	-0.24%
2023/07/10	20.2	13.65	0	0.00	13.59	20.2	7,137	0.28%
2023/07/06	2	13.74	0.8	13.77	13.76	1.2	7,189	0.02%
2023/07/04	1	13.95	0	0.00	13.98	1	7,218	0.01%
2023/07/03	0	0.00	2	13.89	13.89	-2	7,234	-0.03%
2023/06/30	4	13.73	5	13.75	13.80	-1	7,283	-0.01%
2023/06/29	2	13.84	0	0.00	13.83	2	7,339	0.03%
2023/06/28	1	13.83	0	0.00	13.79	1	7,383	0.01%
2023/06/27	3	13.80	33	13.84	13.75	-30	7,456	-0.40%
2023/06/26	8.2	13.91	0	0.00	13.87	8.2	7,531	0.11%
2023/06/20	6	14.08	0	0.00	14.08	6	7,733	0.08%
2023/06/19	3	14.20	3	14.21	14.18	0	7,836	0.00%
2023/06/16	1	14.05	1	14.07	14.07	0	7,861	0.00%
2023/06/15	2.2	14.13	1	14.14	14.14	1.2	7,956	0.01%
2023/06/14	0	0.00	49	14.09	14.08	-49	8,081	-0.61%
2023/06/13	0	0.00	10	14.11	14.13	-10	8,150	-0.12%
2023/06/09	0	0.00	1	13.71	13.70	-1	8,044	-0.01%
2023/06/08	0	0.00	3.5	13.64	13.57	-3.5	8,153	-0.04%
2023/06/07	0	0.00	22	13.74	13.75	-22	8,157	-0.27%
2023/06/02	0	0.00	28	13.49	13.49	-28	8,151	-0.34%
2023/06/01	0	0.00	21	13.33	13.36	-21	8,149	-0.26%
2023/05/31	0	0.00	17.1	13.40	13.47	-17.1	8,141	-0.21%
2023/05/30	0	0.00	6	13.54	13.54	-6	8,055	-0.07%
2023/05/29	20	13.49	25.9	13.46	13.44	-5.9	8,033	-0.07%
2023/05/26	10	13.08	57.3	13.19	13.22	-47.3	8,006	-0.59%
2023/05/25	11	12.93	11	12.90	12.90	0	7,818	0.00%
2023/05/24	22	12.72	10	12.72	12.77	12	7,811	0.15%
2023/05/23	1	12.85	0	0.00	12.85	1	7,798	0.01%
2023/05/22	10	12.79	0	0.00	12.77	10	7,785	0.13%
2023/05/19	10	12.80	0	0.00	12.81	10	7,781	0.13%
2023/05/18	0	0.00	28	12.68	12.71	-28	7,760	-0.36%
2023/05/17	28	12.46	0	0.00	12.54	28	7,833	0.36%
2023/05/16	1	12.53	3	12.54	12.53	-2	7,869	-0.03%
2023/05/15	1.3	12.37	0	0.00	12.39	1.3	7,893	0.02%
2023/05/12	12.2	12.37	11	12.38	12.46	1.2	7,974	0.02%
2023/05/11	1	12.45	0	0.00	12.44	1	8,031	0.01%
2023/05/10	2	12.50	0	0.00	12.54	2	8,270	0.02%
2023/05/05	1	12.60	0	0.00	12.61	1	8,528	0.01%
2023/05/03	2	12.51	12	12.53	12.57	-10	8,716	-0.11%
2023/05/02	11.2	12.54	0	0.00	12.57	11.2	8,726	0.13%
2023/04/26	5	12.13	0	0.00	12.22	5	9,127	0.05%
2023/04/25	12.2	12.43	0	0.00	12.28	12.2	9,048	0.14%
2023/04/24	11.2	12.66	0	0.00	12.67	11.2	8,958	0.13%
2023/04/21	0	0.00	8	12.87	12.66	-8	9,025	-0.09%
2023/04/20	10	12.92	0	0.00	12.85	10	9,040	0.11%
2023/04/19	6	12.97	0	0.00	12.93	6	9,103	0.07%
2023/04/18	0	0.00	3	13.07	13.07	-3	9,088	-0.03%
2023/04/17	4.5	13.24	0	0.00	13.23	4.5	9,034	0.05%
2023/04/14	1	13.24	0	0.00	13.32	1	8,998	0.01%
2023/04/13	5	13.23	0	0.00	13.19	5	9,018	0.06%
2023/04/11	0	0.00	10	13.43	13.42	-10	8,909	-0.11%
2023/04/07	2	13.32	0	0.00	13.31	2	8,940	0.02%
2023/04/06	2.2	13.27	0	0.00	13.28	2.2	8,875	0.03%
2023/03/31	8	13.47	0	0.00	13.46	8	8,852	0.09%
2023/03/28	2	13.36	10	13.35	13.30	-8	8,735	-0.09%
2023/03/27	11	13.56	10	13.55	13.52	1	8,660	0.01%
2023/03/24	10	13.59	6	13.63	13.63	4	8,605	0.05%
2023/03/22	0	0.00	12	13.43	13.46	-12	8,377	-0.14%
2023/03/21	9	13.25	0	0.00	13.24	9	8,198	0.11%
2023/03/20	3	13.26	6	13.30	13.27	-3	8,114	-0.04%
2023/03/17	0	0.00	6	13.26	13.30	-6	8,019	-0.07%
2023/03/15	0.3	13.06	23	13.21	13.03	-22.7	7,873	-0.29%
2023/03/14	14	12.99	0	0.00	12.91	14	7,826	0.18%
2023/03/10	14.2	13.11	1	13.13	13.07	13.2	7,697	0.17%
2023/03/09	2	13.35	0	0.00	13.31	2	7,713	0.03%
2023/03/08	0.8	13.23	0	0.00	13.26	0.8	7,698	0.01%
2023/03/07	0	0.00	7	13.31	13.34	-7	7,696	-0.09%
2023/03/02	2	13.10	0	0.00	13.16	2	7,760	0.03%
2023/03/01	0	0.00	10	13.14	13.22	-10	7,734	-0.13%
2023/02/24	2	13.07	10	13.03	12.88	-8	7,540	-0.11%
2023/02/23	0	0.00	10	12.91	12.94	-10	7,495	-0.13%
2023/02/22	2	12.62	0	0.00	12.62	2	7,556	0.03%
2023/02/21	1	12.85	0	0.00	12.85	1	7,642	0.01%
2023/02/15	1.3	12.75	7	12.85	12.71	-5.7	8,700	-0.07%
2023/02/14	0	0.00	1	12.96	12.96	-1	8,642	-0.01%
2023/02/09	2	13.14	8.7	13.10	13.12	-6.7	8,862	-0.08%
2023/02/08	0	0.00	10	13.14	13.15	-10	8,827	-0.11%
2023/02/07	0.1	12.75	0	0.00	12.73	0.1	8,599	0.00%
2023/02/06	0	0.00	5	12.88	12.75	-5	8,614	-0.06%
2023/02/03	5	13.00	0	0.00	13.03	5	8,563	0.06%
2023/01/31	1	12.52	11	12.68	12.53	-10	8,251	-0.12%
2023/01/30	10	12.51	12	12.54	12.69	-2	8,280	-0.02%
2023/01/12	0	0.00	100	11.99	11.95	-100	8,044	-1.24%
2023/01/11	2	11.92	13	11.95	11.96	-11	8,046	-0.14%
2023/01/10	0	0.00	3	11.85	11.91	-3	8,064	-0.04%
2023/01/09	3	11.69	36	11.71	11.79	-33	8,141	-0.41%
2023/01/06	0	0.00	22	11.38	11.38	-22	8,174	-0.27%
2023/01/05	2	11.12	0	0.00	11.09	2	8,293	0.02%
2023/01/03	0	0.00	1	10.85	11.07	-1	8,802	-0.01%
2022/12/30	1	10.90	0	0.00	10.87	1	8,839	0.01%
2022/12/29	1	10.84	3	10.72	10.83	-2	8,910	-0.02%
2022/12/28	1.3	10.80	0	0.00	10.84	1.3	9,114	0.01%
2022/12/27	3	11.12	0	0.00	11.12	3	9,127	0.03%
2022/12/26	1.3	11.08	0	0.00	11.04	1.3	9,286	0.01%
2022/12/22	0	0.00	4	11.28	11.24	-4	9,712	-0.04%
2022/12/20	14.3	11.23	0	0.00	11.07	14.3	10,296	0.14%
2022/12/19	14.3	11.35	0	0.00	11.39	14.3	10,554	0.14%
2022/12/16	92.1	11.42	0	0.00	11.47	92.1	10,804	0.85%
2022/12/15	0.3	11.73	0	0.00	11.69	0.3	10,845	0.00%
2022/12/14	0	0.00	10	11.75	11.80	-10	10,817	-0.09%
2022/12/13	0	0.00	20	11.67	11.58	-20	10,851	-0.18%
2022/12/12	30.1	11.56	0	0.00	11.61	30.1	10,930	0.28%
2022/12/09	0	0.00	70	11.68	11.73	-70	10,987	-0.64%
2022/12/08	21	11.52	9	11.48	11.48	12	11,002	0.11%
2022/12/07	50.3	11.64	0	0.00	11.63	50.3	11,020	0.46%
2022/12/06	1	11.95	0	0.00	11.79	1	10,998	0.01%
2022/12/05	5	12.22	155	12.22	12.09	-150	11,025	-1.36%	大賣/鉅額交易
2022/12/01	6	12.16	0	0.00	12.10	6	11,107	0.05%
2022/11/18	0	0.00	1	12.00	11.82	-1	11,577	-0.01%
2022/11/17	0	0.00	93	11.79	11.86	-93	11,550	-0.81%
2022/11/15	0	0.00	350.1	11.84	11.86	-350.1	11,532	-3.04%	大賣/鉅額交易
2022/11/14	1	11.45	4	11.45	11.43	-3	11,200	-0.03%
2022/11/11	0	0.00	32	11.35	11.32	-32	11,122	-0.29%
2022/11/10	0	0.00	2	10.68	10.71	-2	10,788	-0.02%
2022/11/09	0	0.00	2	10.68	10.69	-2	10,760	-0.02%
2022/11/08	2	10.30	2	10.35	10.27	0	10,761	0.00%
2022/11/07	0	0.00	4	10.21	10.25	-4	10,723	-0.04%
2022/11/04	5	9.85	0	0.00	9.98	5	10,740	0.05%
2022/11/03	2	9.81	5	9.88	9.89	-3	10,956	-0.03%
2022/11/02	0	0.00	1	9.93	9.95	-1	11,110	-0.01%
2022/10/25	0.1	9.54	0	0.00	9.51	0.1	11,653	0.00%
2022/10/13	4	9.45	0	0.00	9.41	4	11,844	0.03%
2022/10/12	3	9.48	0	0.00	9.59	3	11,736	0.03%
2022/10/11	34	9.68	0	0.00	9.64	34	11,688	0.29%
2022/10/05	1	10.40	2	10.44	10.39	-1	11,592	-0.01%
2022/10/04	1	10.15	10	10.10	10.16	-9	11,511	-0.08%
2022/10/03	0.1	9.79	0	0.00	9.74	0.1	11,469	0.00%
2022/09/28	5	9.94	0	0.00	9.82	5	11,440	0.04%
2022/09/27	103.1	10.17	0	0.00	10.15	103.1	11,298	0.91%	大買/鉅額交易
2022/09/26	12.1	10.29	0	0.00	10.16	12.1	11,501	0.11%
2022/09/23	4	10.62	0	0.00	10.52	4	11,774	0.03%
2022/09/22	8	10.68	0	0.00	10.75	8	11,813	0.07%
2022/09/19	1.1	10.90	0	0.00	10.90	1.1	12,061	0.01%
2022/09/16	34	11.00	0	0.00	10.98	34	12,120	0.28%
2022/09/15	1	11.23	0	0.00	11.16	1	12,416	0.01%
2022/09/14	12	11.05	0	0.00	11.16	12	12,619	0.10%
2022/09/12	9	11.32	0.9	11.30	11.29	8.1	12,599	0.06%
2022/09/05	22	11.09	0	0.00	11.13	22	12,752	0.17%
2022/09/01	21	11.36	0	0.00	11.35	21	12,682	0.17%
2022/08/31	1	11.48	0	0.00	11.63	1	12,522	0.01%
2022/08/29	3	11.46	0	0.00	11.44	3	12,517	0.02%
2022/08/25	1	11.75	0	0.00	11.76	1	12,323	0.01%
2022/08/18	0	0.00	3	12.00	12.05	-3	12,488	-0.02%
2022/08/15	5	12.32	2	12.29	12.33	3	12,553	0.02%
2022/08/10	2	11.63	0	0.00	11.57	2	12,598	0.02%
2022/08/09	4.4	11.78	0	0.00	11.85	4.4	12,495	0.03%
2022/08/03	1.1	11.48	0	0.00	11.59	1.1	12,357	0.01%
2022/08/02	10	11.48	0	0.00	11.50	10	12,427	0.08%
2022/08/01	7	11.73	0	0.00	11.75	7	12,472	0.06%
2022/07/28	5	11.79	0	0.00	11.72	5	12,624	0.04%
2022/07/27	0	0.00	2	11.60	11.70	-2	12,615	-0.02%
2022/07/22	2	12.08	0	0.00	12.00	2	12,868	0.02%
2022/07/19	10	11.49	0	0.00	11.48	10	13,834	0.07%
2022/07/18	2	11.46	0	0.00	11.51	2	14,118	0.01%
2022/07/15	2	11.25	0	0.00	11.28	2	14,099	0.01%
2022/07/12	10	10.65	0	0.00	10.71	10	14,182	0.07%
2022/07/11	0	0.00	3	11.14	11.09	-3	14,701	-0.02%
2022/07/08	22	11.17	0	0.00	11.22	22	14,807	0.15%
2022/07/07	0	0.00	10	10.86	11.02	-10	14,886	-0.07%
2022/07/06	1	10.69	0	0.00	10.60	1	15,120	0.01%
2022/07/05	0	0.00	6	10.95	10.90	-6	16,107	-0.04%
2022/07/04	1.1	10.86	0	0.00	10.87	1.1	16,716	0.01%
2022/07/01	18	11.02	52	11.16	10.95	-34	17,261	-0.20%
2022/06/30	5	11.55	2	11.52	11.49	3	17,251	0.02%
2022/06/29	2	11.88	0	0.00	11.87	2	17,355	0.01%
2022/06/28	1	12.01	0	0.00	12.03	1	17,274	0.01%
2022/06/27	1	12.30	4	12.37	12.28	-3	17,277	-0.02%
2022/06/24	38	12.03	0	0.00	11.96	38	17,328	0.22%
2022/06/23	4	12.04	0	0.00	12.04	4	17,478	0.02%
2022/06/22	25	12.55	0	0.00	12.35	25	17,201	0.15%
2022/06/20	21	12.60	0	0.00	12.57	21	17,191	0.12%
2022/06/17	102	12.73	2	12.72	12.73	100	17,181	0.58%	大買/
2022/06/16	3	13.13	0	0.00	13.03	3	16,988	0.02%
2022/06/15	4	13.23	8	13.20	13.18	-4	17,011	-0.02%
2022/06/13	0	0.00	10	13.42	13.33	-10	17,764	-0.06%
2022/06/10	5	13.81	5	13.80	13.82	0	18,429	0.00%
2022/06/09	10.5	13.91	0	0.00	13.91	10.5	18,736	0.06%
2022/06/07	4	13.77	5	13.79	13.75	-1	19,099	-0.01%
2022/06/06	5	13.73	0	0.00	13.90	5	19,319	0.03%
2022/06/02	10	13.84	0	0.00	13.80	10	20,182	0.05%
2022/06/01	9	13.93	14	13.95	13.91	-5	20,774	-0.02%
2022/05/31	0	0.00	112	13.84	13.87	-112	20,876	-0.54%	大賣/鉅額交易
2022/05/30	0	0.00	9	13.63	13.68	-9	20,741	-0.04%
2022/05/27	0	0.00	3	13.30	13.32	-3	20,741	-0.01%
2022/05/26	4.2	13.05	10.4	13.12	13.01	-6.2	20,820	-0.03%
2022/05/25	6	13.06	0	0.00	13.21	6	21,005	0.03%
2022/05/24	5	13.15	5	13.15	13.07	0	21,577	0.00%
2022/05/23	1	13.49	1	13.49	13.40	0	21,821	0.00%
2022/05/20	5	13.46	0	0.00	13.49	5	22,253	0.02%
2022/05/18	3	13.55	2	13.55	13.52	1	22,442	0.00%
2022/05/17	0	0.00	1	13.41	13.42	-1	22,446	0.00%
2022/05/13	0	0.00	111.3	13.10	13.08	-111.3	22,544	-0.49%	大賣/鉅額交易
2022/05/12	2	12.92	1	12.95	12.83	1	22,852	0.00%
2022/05/11	0	0.00	16	13.06	13.03	-16	22,873	-0.07%
2022/05/10	12	12.81	0	0.00	12.97	12	22,984	0.05%
2022/05/09	17	12.88	3	12.88	12.85	14	22,912	0.06%
2022/05/06	10	13.03	15	13.07	13.10	-5	22,800	-0.02%
2022/05/05	1	13.43	14	13.44	13.43	-13	22,900	-0.06%
2022/05/04	0.2	13.14	0	0.00	13.16	0.2	22,825	0.00%
2022/05/03	16	13.09	0	0.00	13.12	16	22,878	0.07%
2022/04/29	17	13.25	52	13.13	13.16	-35	22,875	-0.15%
2022/04/28	0	0.00	2	12.89	12.99	-2	22,935	-0.01%
2022/04/27	26	12.46	0	0.00	12.65	26	22,751	0.11%
2022/04/26	36	12.94	11	12.94	12.91	25	22,343	0.11%
2022/04/25	43	13.04	1	13.04	13.07	42	22,111	0.19%
2022/04/22	7	13.44	2	13.43	13.46	5	21,649	0.02%
2022/04/21	1	13.71	0	0.00	13.72	1	21,539	0.00%
2022/04/20	1	13.66	1	13.63	13.66	0	21,547	0.00%
2022/04/19	0	0.00	40	13.70	13.57	-40	21,535	-0.19%
2022/04/18	2	13.51	0	0.00	13.50	2	21,555	0.01%
2022/04/15	35	13.53	0	0.00	13.50	35	21,461	0.16%
2022/04/14	43	13.93	5	13.91	13.91	38	21,059	0.18%
2022/04/13	7	13.75	10	13.92	13.96	-3	21,115	-0.01%
2022/04/12	19	13.60	5	13.55	13.60	14	20,957	0.07%
2022/04/11	211.2	13.83	20	13.69	13.64	191.2	20,651	0.93%	大買/鉅額交易
2022/04/08	253	14.10	30	14.03	14.11	223	19,662	1.13%	大買/鉅額交易
2022/04/07	85	14.20	3	14.25	14.18	82	18,838	0.44%
2022/04/06	47	14.42	14	14.42	14.43	33	18,079	0.18%
2022/04/01	30	14.67	37	14.73	14.72	-7	17,614	-0.04%
2022/03/31	43	14.95	0	0.00	14.91	43	17,376	0.25%
2022/03/30	0	0.00	10	15.02	15.00	-10	17,464	-0.06%
2022/03/29	15	14.88	0	0.00	14.87	15	17,451	0.09%
2022/03/28	5	14.81	0	0.00	14.93	5	17,299	0.03%
2022/03/25	5.4	15.12	0	0.00	15.11	5.4	17,042	0.03%
2022/03/24	1	15.06	0	0.00	15.12	1	16,993	0.01%
2022/03/22	0.3	15.08	0	0.00	15.08	0.3	16,818	0.00%
2022/03/21	1	15.07	0	0.00	15.08	1	16,710	0.01%
2022/03/18	11.1	14.91	5	15.00	14.96	6.1	16,679	0.04%
2022/03/17	3	14.89	202	14.82	14.98	-199	16,542	-1.20%	大賣/鉅額交易
2022/03/16	65	14.21	0	0.00	14.28	65	16,236	0.40%
2022/03/15	286.2	14.34	12	14.34	14.35	274.2	15,783	1.74%	大買/鉅額交易
2022/03/14	7	14.82	2	14.82	14.80	5	15,084	0.03%
2022/03/11	1	14.97	0	0.00	14.95	1	14,864	0.01%
2022/03/10	6	15.17	0	0.00	15.19	6	14,628	0.04%
2022/03/09	3	14.74	0	0.00	14.72	3	14,500	0.02%
2022/03/08	111	14.60	0	0.00	14.52	111	14,402	0.77%	大買/鉅額交易
2022/03/07	90.5	15.07	12	15.06	15.05	78.5	13,589	0.58%
2022/03/04	57	15.64	0	0.00	15.56	57	13,087	0.44%
2022/03/03	52	15.85	100	15.91	15.87	-48	12,940	-0.37%
2022/03/02	65.5	15.75	3	15.73	15.77	62.5	13,057	0.48%
2022/03/01	13	15.88	109	15.82	15.90	-96	13,015	-0.74%	大賣/
2022/02/25	17	15.49	0	0.00	15.48	17	13,001	0.13%
2022/02/24	20	15.52	0	0.00	15.41	20	12,895	0.16%
2022/02/23	7	15.83	0	0.00	15.87	7	12,358	0.06%
2022/02/22	21.3	15.98	5	16.01	15.92	16.3	12,118	0.13%
2022/02/21	4	16.38	0.2	16.40	16.41	3.8	11,808	0.03%
2022/02/18	40	16.29	0	0.00	16.44	40	11,620	0.34%
2022/02/17	66	16.52	55	16.55	16.49	11	11,580	0.09%
2022/02/16	32	16.49	50	16.54	16.50	-18	11,688	-0.15%
2022/02/15	107	16.31	50	16.44	16.25	57	11,738	0.49%	大買/
2022/02/14	7	16.23	0	0.00	16.25	7	11,608	0.06%
2022/02/11	4	16.70	0	0.00	16.72	4	11,287	0.04%
2022/02/10	3	16.60	7	16.67	16.74	-4	11,433	-0.03%
2022/02/09	5	16.43	10	16.40	16.47	-5	11,420	-0.04%
2022/02/08	6	16.24	2	16.24	16.23	4	11,550	0.03%
2022/02/07	38	16.19	9	16.23	16.16	29	11,518	0.25%
2022/01/26	18	16.31	0	0.00	16.28	18	11,290	0.16%
2022/01/25	6.2	16.41	0	0.00	16.40	6.2	11,316	0.05%
2022/01/24	5	16.45	5	16.59	16.63	0	11,211	0.00%
2022/01/21	6	16.56	0	0.00	16.53	6	11,180	0.05%
2022/01/20	5	16.81	0	0.00	16.83	5	10,986	0.05%
2022/01/19	2	16.83	0	0.00	16.84	2	11,116	0.02%
2022/01/18	3	17.23	5	17.15	17.03	-2	11,202	-0.02%
2022/01/17	0.2	16.98	3.3	16.96	17.09	-3.1	11,150	-0.03%
2022/01/14	8.2	16.77	0	0.00	16.80	8.2	11,145	0.07%
2022/01/13	0	0.00	5	16.91	16.93	-5	11,029	-0.05%
2022/01/12	7	16.86	6	16.84	16.87	1	11,038	0.01%
2022/01/11	8.2	16.85	0	0.00	16.81	8.2	11,117	0.07%
2022/01/10	3	16.85	21	16.82	16.94	-18	11,057	-0.16%
2022/01/07	21.3	17.00	0	0.00	16.97	21.3	11,068	0.19%
2022/01/06	11	17.21	0	0.00	17.20	11	11,105	0.10%
2022/01/05	1	17.50	8	17.51	17.53	-7	11,272	-0.06%
2022/01/03	9	17.59	5	17.76	17.50	4	11,333	0.04%
2021/12/30	12	17.67	1	17.68	17.70	11	11,290	0.10%
2021/12/29	0	0.00	2	17.60	17.64	-2	11,448	-0.02%
2021/12/28	0	0.00	7	17.54	17.52	-7	11,659	-0.06%
2021/12/27	0	0.00	2	17.40	17.36	-2	11,708	-0.02%
2021/12/24	0	0.00	3	17.19	17.15	-3	11,825	-0.03%
2021/12/23	5	17.04	1.4	17.04	17.05	3.6	11,698	0.03%
2021/12/22	0	0.00	7	16.97	16.96	-7	11,885	-0.06%
2021/12/20	3	16.64	0	0.00	16.63	3	11,845	0.03%
2021/12/14	3	16.56	0	0.00	16.56	3	11,888	0.03%
2021/12/13	1	16.80	0	0.00	16.79	1	11,835	0.01%
2021/12/10	6	16.75	0	0.00	16.78	6	11,902	0.05%
2021/12/08	1	17.00	0	0.00	16.98	1	11,826	0.01%
2021/12/07	4	16.75	6	16.79	16.85	-2	11,871	-0.02%
2021/12/03	0	0.00	4	17.00	17.00	-4	11,928	-0.03%
2021/12/02	2	16.97	11	16.92	16.96	-9	11,964	-0.08%
2021/12/01	1	16.66	6	16.65	16.85	-5	11,987	-0.04%
2021/11/30	1	16.68	8.3	16.73	16.49	-7.3	12,059	-0.06%
2021/11/29	10	16.17	2	16.22	16.37	8	12,158	0.07%
2021/11/26	35.2	16.29	5	16.23	16.24	30.2	12,412	0.24%
2021/11/25	7.2	16.56	23	16.54	16.57	-15.8	12,319	-0.13%
2021/11/24	36	16.67	0	0.00	16.65	36	12,354	0.29%
2021/11/23	4	16.85	0	0.00	16.79	4	12,294	0.03%
2021/11/22	33	17.17	0	0.00	17.12	33	12,243	0.27%
2021/11/19	5	17.20	3	17.22	17.12	2	12,261	0.02%
2021/11/18	2	16.98	6	17.01	17.04	-4	12,208	-0.03%
2021/11/17	2	16.91	1	16.98	16.83	1	12,150	0.01%
2021/11/16	0	0.00	1	16.81	16.76	-1	12,213	-0.01%
2021/11/15	6	16.95	14	16.96	16.97	-8	12,474	-0.06%
2021/11/12	1	16.61	72	16.76	16.65	-71	12,469	-0.57%
2021/11/11	1	16.45	2	16.43	16.44	-1	12,686	-0.01%
2021/11/10	20	16.56	0	0.00	16.54	20	12,781	0.16%
2021/11/09	50	16.61	1	16.75	16.61	49	12,893	0.38%
2021/11/08	6	16.37	5	16.33	16.39	1	12,689	0.01%
2021/11/05	2	16.16	110	16.17	16.17	-108	12,638	-0.85%	大賣/鉅額交易
2021/11/04	11	15.87	0	0.00	15.88	11	12,464	0.09%
2021/11/02	90	15.90	108	16.06	15.86	-18	12,577	-0.14%	大賣/
2021/10/29	10	15.76	0	0.00	15.75	10	12,550	0.08%
2021/10/28	95	15.95	0	0.00	15.87	95	12,583	0.75%
2021/10/27	0	0.00	10	15.88	15.94	-10	12,640	-0.08%
2021/10/26	0	0.00	7	15.80	15.74	-7	12,552	-0.06%
2021/10/25	0	0.00	80.3	15.62	15.60	-80.3	12,474	-0.64%
2021/10/22	1	15.55	30	15.52	15.55	-29	12,618	-0.23%
2021/10/20	0	0.00	1	15.44	15.44	-1	12,494	-0.01%
2021/10/19	1	15.25	9	15.29	15.41	-8	12,443	-0.06%
2021/10/18	0	0.00	47.7	15.23	15.17	-47.7	12,381	-0.38%
2021/10/15	2	15.16	27	15.10	15.18	-25	12,339	-0.20%
2021/10/14	49	14.80	0	0.00	14.82	49	12,328	0.40%
2021/10/13	44.5	14.91	0	0.00	14.86	44.5	12,134	0.37%
2021/10/12	15.1	15.10	0	0.00	15.11	15.1	11,802	0.13%
2021/10/08	1.1	15.35	22	15.54	15.35	-20.9	11,729	-0.18%
2021/10/07	1	15.44	5	15.37	15.45	-4	11,722	-0.03%
2021/10/06	5.9	15.03	7	15.11	15.00	-1.1	11,824	-0.01%
2021/10/05	40.1	14.89	0	0.00	15.11	40.1	11,853	0.34%
2021/10/04	24	15.15	1	15.33	15.11	23	11,612	0.20%
2021/10/01	17	15.35	5	15.31	15.28	12	11,475	0.10%
2021/09/30	28	15.56	1	15.67	15.65	27	11,252	0.24%
2021/09/29	65.3	15.67	0	0.00	15.58	65.3	11,279	0.58%
2021/09/28	0	0.00	9	16.04	16.06	-9	11,274	-0.08%
2021/09/27	0.1	16.16	9	16.12	16.17	-8.9	11,315	-0.08%
2021/09/24	0	0.00	31	16.08	16.07	-31	11,372	-0.27%
2021/09/23	1.3	15.91	0	0.00	15.92	1.3	11,610	0.01%
2021/09/22	44.5	15.77	1	15.71	15.74	43.5	11,672	0.37%
2021/09/17	5	16.15	0	0.00	16.12	5	11,526	0.04%
2021/09/16	2	16.01	0	0.00	16.05	2	11,640	0.02%
2021/09/15	5	16.13	0	0.00	16.13	5	11,660	0.04%
2021/09/14	5	16.37	7	16.35	16.33	-2	11,841	-0.02%
2021/09/13	1	16.36	0	0.00	16.27	1	12,302	0.01%
2021/09/08	6	16.21	5	15.93	15.96	1	12,914	0.01%
2021/09/07	4	16.22	13	16.15	16.20	-9	12,893	-0.07%
2021/09/06	11	16.35	19	16.41	16.35	-8	13,022	-0.06%
2021/09/03	12	16.32	4	16.42	16.42	8	13,041	0.06%
2021/09/02	1	16.22	3	16.52	16.20	-2	13,180	-0.02%
2021/09/01	1.5	16.30	16	16.20	16.29	-14.5	13,178	-0.11%
2021/08/31	7	15.87	5	15.87	15.90	2	12,847	0.02%
2021/08/30	12	15.81	46	15.78	15.85	-34	13,226	-0.26%
2021/08/27	11	15.62	1.5	15.57	15.59	9.5	13,342	0.07%
2021/08/26	1	15.42	10	15.47	15.47	-9	13,507	-0.07%
2021/08/25	3	15.49	4	15.46	15.49	-1	14,143	-0.01%
2021/08/23	0	0.00	30	15.15	15.29	-30	15,334	-0.20%
2021/08/20	3.1	14.85	5	14.82	14.80	-1.9	17,397	-0.01%
2021/08/19	43	14.93	0	0.00	14.87	43	17,444	0.25%
2021/08/18	24	15.00	25	15.09	15.24	-1	17,281	-0.01%
2021/08/17	52	15.17	10.5	15.14	15.11	41.5	17,250	0.24%
2021/08/16	27.2	15.52	0	0.00	15.52	27.2	17,043	0.16%
2021/08/13	9	15.70	2	15.77	15.61	7	17,088	0.04%
2021/08/11	4	15.98	0	0.00	15.98	4	17,236	0.02%
2021/08/10	2	16.15	0	0.00	16.15	2	17,321	0.01%
2021/08/09	5	16.30	10	16.32	16.28	-5	17,491	-0.03%
2021/08/06	2	16.50	0	0.00	16.47	2	17,658	0.01%
2021/08/05	0	16.65	3	16.51	16.64	-3	17,797	-0.02%
2021/08/04	1	16.30	6	16.40	16.42	-5	17,951	-0.03%
2021/08/03	0	0.00	2	16.14	16.20	-2	18,144	-0.01%
2021/07/28	14	15.37	0	0.00	15.48	14	18,911	0.07%
2021/07/21	8	15.59	0	0.00	15.63	8	20,160	0.04%
2021/07/19	2	15.84	0	0.00	15.85	2	20,758	0.01%
2021/07/13	1	15.98	5.1	16.02	15.92	-4.1	22,240	-0.02%
2021/07/12	0	0.00	31	15.73	15.78	-31	22,373	-0.14%
2021/07/09	8	15.53	0	0.00	15.50	8	22,502	0.04%
2021/07/08	1	15.65	1	15.65	15.65	0	22,933	0.00%
2021/07/07	0	0.00	1	15.65	15.65	-1	23,549	0.00%
2021/07/06	6	15.66	0	0.00	15.66	6	24,183	0.02%
2021/07/05	0	0.00	7	15.70	15.73	-7	24,768	-0.03%
2021/07/02	0.1	15.50	37	15.41	15.51	-36.9	24,905	-0.15%
2021/06/30	1	15.57	84	15.54	15.55	-83	26,394	-0.31%
2021/06/29	22	15.50	0	0.00	15.42	22	26,753	0.08%
2021/06/25	1	15.51	0	0.00	15.45	1	28,611	0.00%
2021/06/24	0	0.00	6	15.44	15.41	-6	29,498	-0.02%
2021/06/23	6	15.19	0	0.00	15.39	6	30,651	0.02%
2021/06/22	88	15.21	42	15.19	15.18	46	31,394	0.15%
2021/06/21	16	15.37	0	0.00	15.29	16	31,323	0.05%
2021/06/18	2	15.68	4	15.63	15.63	-2	30,761	-0.01%
2021/06/17	2	15.50	0	0.00	15.62	2	32,091	0.01%
2021/06/16	7	15.61	5	15.52	15.56	2	33,695	0.01%
2021/06/15	0	0.00	6	15.66	15.66	-6	35,459	-0.02%
2021/06/11	0	0.00	38	15.59	15.50	-38	37,070	-0.10%
2021/06/09	18	15.25	0	0.00	15.26	18	41,058	0.04%
2021/06/08	4	15.38	0	0.00	15.35	4	43,942	0.01%
2021/06/07	4	15.23	0	0.00	15.37	4	49,106	0.01%
2021/06/04	4	15.35	0	0.00	15.39	4	51,856	0.01%
2021/06/03	0	0.00	0.5	15.47	15.49	-0.5	58,402	0.00%
2021/06/02	29	15.41	0	0.00	15.35	29	68,698	0.04%
2021/06/01	49.2	15.60	7	15.66	15.53	42.2	75,622	0.06%
2021/05/31	35.3	15.46	6	15.49	15.50	29.3	88,950	0.03%
2021/05/28	130	15.37	0	0.00	15.30	130	136,127	0.10%	大買/鉅額交易