中信綠能及電動車 (00896)-兆豐-桃園券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.50
漲跌
▼0.06
漲幅
-0.34%
成交量
1,195張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	17.51	17.47	-2	1,851	-0.11%
2024/05/14	0	0.00	1	17.40	17.39	-1	1,892	-0.05%
2024/05/13	0	0.00	3	17.32	17.31	-3	1,905	-0.16%
2024/05/10	5	17.25	0	0.00	17.34	5	1,925	0.26%
2024/05/08	0	0.00	3	17.45	17.43	-3	1,925	-0.16%
2024/04/24	0	0.00	1	17.10	17.13	-1	1,959	-0.05%
2024/04/23	5	16.76	0	0.00	16.75	5	1,984	0.25%
2024/04/19	4	16.84	0	0.00	16.86	4	2,002	0.20%
2024/04/16	5	16.90	0	0.00	16.96	5	1,986	0.25%
2024/04/15	7	17.56	0	0.00	17.44	7	1,958	0.36%
2024/04/11	3	17.64	0	0.00	17.61	3	1,972	0.15%
2024/04/09	0	0.00	1	17.88	17.88	-1	2,007	-0.05%
2024/04/02	0	0.00	18	17.55	17.56	-18	2,028	-0.89%
2024/03/27	0	0.00	1	17.34	17.35	-1	2,072	-0.05%
2024/03/15	2	17.18	3	17.18	17.13	-1	2,119	-0.05%
2024/03/12	0	0.00	1	17.21	17.20	-1	2,066	-0.05%
2024/03/08	1	16.90	0	0.00	16.92	1	2,065	0.05%
2024/03/07	0	0.00	21	17.00	17.02	-21	2,015	-1.04%
2024/03/06	1	16.81	0	0.00	16.89	1	1,983	0.05%
2024/03/05	0	0.00	6	16.79	16.85	-6	1,967	-0.31%
2024/02/26	0	0.00	1	16.45	16.46	-1	1,894	-0.05%
2024/02/23	0	0.00	2	16.49	16.46	-2	1,888	-0.11%
2024/02/22	0	0.00	5	16.42	16.42	-5	1,881	-0.27%
2024/02/19	0	0.00	0.3	16.28	16.30	-0.3	1,887	-0.02%
2024/02/15	0	0.00	1	16.09	16.13	-1	1,919	-0.05%
2024/01/24	0	0.00	16	15.74	15.71	-16	1,873	-0.85%
2024/01/23	0	0.00	3	15.71	15.70	-3	1,897	-0.16%
2024/01/16	11	15.40	0	0.00	15.39	11	1,896	0.58%
2024/01/15	2	15.58	0	0.00	15.56	2	1,881	0.11%
2024/01/10	2	15.51	0	0.00	15.51	2	1,873	0.11%
2024/01/09	0	0.00	1	15.64	15.63	-1	1,892	-0.05%
2024/01/05	1	15.63	0	0.00	15.63	1	1,877	0.05%
2024/01/02	30	15.92	0	0.00	15.92	30	1,832	1.64%
2023/12/29	4	15.96	0	0.00	15.99	4	1,829	0.22%
2023/12/28	4	15.96	1	15.97	15.97	3	1,815	0.17%
2023/12/27	1	15.93	0	0.00	15.94	1	1,812	0.06%
2023/12/18	1	15.70	0	0.00	15.71	1	1,711	0.06%
2023/12/15	0	0.00	1	16.08	16.05	-1	1,688	-0.06%
2023/12/11	10	15.83	0	0.00	15.83	10	1,636	0.61%
2023/12/07	20	15.80	0	0.00	15.80	20	1,643	1.22%
2023/12/06	0	0.00	1	15.77	15.80	-1	1,664	-0.06%
2023/12/05	1	15.69	0	0.00	15.76	1	1,673	0.06%
2023/11/29	0	0.00	2	15.78	15.72	-2	1,672	-0.12%
2023/11/28	0	0.00	10	15.74	15.72	-10	1,666	-0.60%
2023/11/15	1	15.44	0	0.00	15.44	1	1,615	0.06%
2023/11/14	0.1	15.22	0	0.00	15.22	0.1	1,602	0.01%
2023/10/23	1	14.92	0	0.00	14.92	1	1,764	0.06%
2023/10/18	2	15.30	0	0.00	15.16	2	1,859	0.11%
2023/10/06	0	0.00	0.2	15.53	15.53	-0.2	2,027	-0.01%
2023/09/21	1	15.34	0	0.00	15.35	1	2,160	0.05%
2023/09/20	0.1	15.59	0	0.00	15.54	0.1	2,155	0.00%
2023/09/13	0	0.00	20	15.96	15.92	-20	2,201	-0.91%
2023/09/11	4	15.93	0	0.00	15.80	4	2,245	0.18%
2023/09/08	2.1	16.00	0	0.00	16.02	2.1	2,228	0.09%
2023/09/07	4	16.06	0	0.00	16.04	4	2,244	0.18%
2023/09/05	0	0.00	1	16.15	16.18	-1	2,268	-0.04%
2023/08/29	0	0.00	1	16.09	16.16	-1	2,472	-0.04%
2023/08/28	7	16.06	0	0.00	16.06	7	2,484	0.28%
2023/08/24	0.1	16.35	3	16.39	16.36	-2.9	2,557	-0.11%
2023/08/22	2	16.12	0	0.00	16.09	2	2,698	0.07%
2023/08/21	2	16.00	0	0.00	15.98	2	2,759	0.07%
2023/08/16	1	15.99	1	15.98	16.06	0	2,788	0.00%
2023/08/15	0.9	16.04	0	0.00	16.04	0.9	2,817	0.03%
2023/08/11	1.1	16.15	0	0.00	16.14	1.1	2,884	0.04%
2023/08/10	2	16.29	1	16.18	16.12	1	2,872	0.03%
2023/08/09	0	0.00	5	16.45	16.46	-5	2,857	-0.17%
2023/08/04	1	16.38	1	16.44	16.42	0	2,833	0.00%
2023/08/02	1	16.58	1	16.49	16.51	0	2,813	0.00%
2023/07/31	1	16.96	0	0.00	16.96	1	2,741	0.04%
2023/07/28	4	17.19	0	0.00	17.24	4	2,704	0.15%
2023/07/27	0	0.00	1	17.06	17.10	-1	2,678	-0.04%
2023/07/25	0	0.00	1	17.17	17.10	-1	2,623	-0.04%
2023/07/24	2	16.89	0	0.00	16.95	2	2,586	0.08%
2023/07/21	4	16.58	1	16.85	16.89	3	2,556	0.12%
2023/07/20	0	0.00	2	16.76	16.83	-2	2,509	-0.08%
2023/06/29	0	0.00	24	16.05	16.02	-24	2,256	-1.06%
2023/06/21	0	0.00	2	16.35	16.35	-2	2,188	-0.09%
2023/06/19	0	0.00	1	16.37	16.32	-1	2,186	-0.05%
2023/06/14	0	0.00	3	16.22	16.20	-3	2,090	-0.14%
2023/06/13	0	0.00	4	16.14	16.18	-4	2,094	-0.19%
2023/06/12	0	0.00	1	16.02	15.95	-1	2,073	-0.05%
2023/06/09	1	15.88	0	0.00	15.89	1	2,066	0.05%
2023/06/07	0	0.00	0	15.85	15.88	0	2,061	0.00%
2023/06/06	1	15.72	0	0.00	15.72	1	2,061	0.05%
2023/06/05	2	15.60	0	0.00	15.70	2	2,048	0.10%
2023/06/02	0	0.00	1.2	15.59	15.60	-1.2	2,030	-0.06%
2023/05/30	1	15.42	1	15.39	15.39	0	1,952	0.00%
2023/05/26	0	0.00	1	15.16	15.19	-1	1,859	-0.05%
2023/05/25	3	15.01	0	0.00	15.01	3	1,790	0.17%
2023/05/24	1	14.90	0	0.00	14.90	1	1,738	0.06%
2023/05/17	2	14.61	0	0.00	14.68	2	1,643	0.12%
2023/05/16	2	14.44	0	0.00	14.49	2	1,644	0.12%
2023/05/15	1	14.32	0	0.00	14.36	1	1,644	0.06%
2023/04/14	0	0.00	1	14.82	14.80	-1	1,793	-0.06%
2023/04/11	2	14.68	4	14.70	14.71	-2	1,746	-0.11%
2023/03/29	2	14.49	0	0.00	14.45	2	1,714	0.12%
2023/03/22	0	0.00	2	14.42	14.44	-2	1,666	-0.12%
2023/03/21	0	0.00	1	14.35	14.28	-1	1,641	-0.06%
2023/03/16	2	14.09	0	0.00	14.09	2	1,659	0.12%
2023/03/15	1	14.35	0	0.00	14.32	1	1,650	0.06%
2023/03/14	3	14.26	0	0.00	14.22	3	1,642	0.18%
2023/03/13	1	14.33	1	14.35	14.36	0	1,622	0.00%
2023/03/10	4	14.28	0	0.00	14.29	4	1,615	0.25%
2023/03/09	0	0.00	10	14.56	14.54	-10	1,597	-0.63%
2023/03/07	1	14.48	7	14.61	14.61	-6	1,568	-0.38%
2023/03/06	0	0.00	7	14.53	14.48	-7	1,553	-0.45%
2023/03/03	0	0.00	39	14.31	14.32	-39	1,523	-2.56%
2023/03/02	6	14.20	0	0.00	14.25	6	1,511	0.40%
2023/03/01	3	14.27	0	0.00	14.27	3	1,498	0.20%
2023/02/24	5	14.27	0	0.00	14.27	5	1,485	0.34%
2023/02/21	11	14.33	0	0.00	14.31	11	1,487	0.74%
2023/02/20	5	14.27	0	0.00	14.26	5	1,524	0.33%
2023/02/17	14	14.11	0	0.00	14.16	14	1,525	0.92%
2023/02/16	0	0.00	15	14.22	14.21	-15	1,542	-0.97%
2023/02/09	1	14.15	0	0.00	14.16	1	1,502	0.07%
2023/02/06	0	0.00	1	14.00	13.97	-1	1,489	-0.07%
2023/02/03	1	14.02	0	0.00	14.05	1	1,496	0.07%
2023/02/02	18	14.06	0	0.00	14.06	18	1,489	1.21%
2023/01/30	1	13.90	0	0.00	13.88	1	1,461	0.07%
2022/12/19	0	0.00	30	13.07	13.05	-30	1,581	-1.90%
2022/12/13	30	13.30	0	0.00	13.22	30	1,593	1.88%
2022/12/07	2	13.38	1	13.43	13.30	1	1,643	0.06%
2022/12/05	1	13.66	0	0.00	13.63	1	1,647	0.06%
2022/11/30	1	13.33	0	0.00	13.44	1	1,638	0.06%
2022/11/14	1	13.07	0	0.00	13.08	1	1,605	0.06%
2022/11/11	0	0.00	1	12.88	12.92	-1	1,584	-0.06%
2022/11/08	0	0.00	2	12.43	12.43	-2	1,601	-0.12%
2022/11/07	0	0.00	5	12.33	12.39	-5	1,605	-0.31%
2022/11/04	0	0.00	1	12.10	12.16	-1	1,598	-0.06%
2022/10/31	1	12.03	0	0.00	12.00	1	1,602	0.06%
2022/10/27	2	12.02	0	0.00	12.06	2	1,624	0.12%
2022/10/26	1	11.89	0	0.00	11.89	1	1,627	0.06%
2022/10/20	2	11.98	0	0.00	12.13	2	1,607	0.12%
2022/10/06	0	0.00	1	12.72	12.75	-1	1,560	-0.06%
2022/10/05	0	0.00	1	12.68	12.70	-1	1,573	-0.06%
2022/10/03	3	12.20	0	0.00	12.19	3	1,575	0.19%
2022/09/28	1	12.33	0	0.00	12.31	1	1,634	0.06%
2022/09/27	1	12.51	0	0.00	12.58	1	1,645	0.06%
2022/09/26	2	12.54	14.4	12.57	12.58	-12.4	1,666	-0.74%
2022/09/23	1	12.88	0	0.00	12.89	1	1,672	0.06%
2022/09/21	1	13.20	0	0.00	13.14	1	1,687	0.06%
2022/08/25	0	0.00	1	13.81	13.80	-1	1,745	-0.06%
2022/08/22	2	13.83	0	0.00	13.84	2	1,775	0.11%
2022/07/28	1	13.20	0	0.00	13.20	1	1,859	0.05%
2022/07/21	1	13.06	15	13.14	13.20	-14	1,923	-0.73%
2022/07/19	0	0.00	1	12.95	12.95	-1	1,989	-0.05%
2022/07/14	1	12.65	0	0.00	12.67	1	1,989	0.05%
2022/07/06	2	12.36	0	0.00	12.23	2	2,034	0.10%
2022/07/01	14	12.79	0	0.00	12.54	14	2,084	0.67%
2022/06/30	1	12.94	0	0.00	12.94	1	2,065	0.05%
2022/06/28	2	13.37	0	0.00	13.33	2	2,114	0.09%
2022/06/24	0	0.00	6	13.16	13.22	-6	2,150	-0.28%
2022/06/23	2	13.20	0	0.00	13.15	2	2,170	0.09%
2022/06/20	3	13.37	0.2	13.50	13.27	2.8	2,206	0.13%
2022/06/17	2	13.44	0	0.00	13.45	2	2,217	0.09%
2022/06/13	2	13.68	0	0.00	13.73	2	2,295	0.09%
2022/06/02	3	14.07	4	14.06	14.05	-1	2,485	-0.04%
2022/05/31	0	0.00	1	13.99	14.16	-1	2,634	-0.04%
2022/05/27	0	0.00	3	13.83	13.81	-3	2,688	-0.11%
2022/05/26	3	13.58	0	0.00	13.58	3	2,723	0.11%
2022/05/24	1	13.50	0	0.00	13.50	1	2,971	0.03%
2022/05/20	0	0.00	1	13.70	13.69	-1	3,048	-0.03%
2022/05/18	0	0.00	2	13.69	13.71	-2	3,090	-0.06%
2022/05/12	4.4	13.27	0	0.00	13.21	4.4	3,269	0.13%
2022/05/11	1	13.52	0	0.00	13.53	1	3,268	0.03%
2022/05/10	1	13.41	0	0.00	13.62	1	3,299	0.03%
2022/05/09	1	13.65	0	0.00	13.65	1	3,296	0.03%
2022/05/04	1	13.98	0	0.00	14.00	1	3,435	0.03%
2022/04/29	0	0.00	3	13.99	14.00	-3	3,640	-0.08%
2022/04/27	1	13.68	1	13.66	13.69	0	3,747	0.00%
2022/04/26	1	13.99	0	0.00	13.97	1	3,760	0.03%
2022/04/25	1	13.99	0	0.00	13.99	1	3,748	0.03%
2022/04/20	4	14.37	3	14.36	14.42	1	3,818	0.03%
2022/04/12	5	14.22	0	0.00	14.26	5	4,121	0.12%
2022/04/11	4	14.28	1	14.49	14.28	3	4,159	0.07%
2022/04/07	2.2	14.57	1	14.62	14.50	1.2	4,178	0.03%
2022/03/29	0	0.00	1	14.82	14.85	-1	4,395	-0.02%
2022/03/28	0.1	14.75	0	0.00	14.82	0.1	4,427	0.00%
2022/03/21	0.1	14.89	0	0.00	14.88	0.1	4,554	0.00%
2022/03/18	0.1	14.77	0	0.00	14.80	0.1	4,582	0.00%
2022/03/16	0.1	14.42	1	14.40	14.48	-0.9	4,570	-0.02%
2022/03/15	50.2	14.68	50	14.53	14.46	0.2	4,591	0.00%
2022/03/14	0	0.00	1.5	14.72	14.73	-1.5	4,656	-0.03%
2022/03/10	0.1	14.79	0	0.00	14.75	0.1	4,744	0.00%
2022/03/09	6.1	14.44	0	0.00	14.44	6.1	4,780	0.13%
2022/03/08	8.2	14.42	0	0.00	14.28	8.2	4,821	0.17%
2022/03/07	10	14.54	0	0.00	14.57	10	4,807	0.21%
2022/03/04	2.2	14.92	0	0.00	14.92	2.2	4,762	0.05%
2022/03/03	0.2	15.08	2	15.07	15.07	-1.8	4,805	-0.04%
2022/03/02	6	15.03	0	0.00	15.07	6	4,986	0.12%
2022/03/01	5	15.08	5	15.09	15.08	0	5,001	0.00%
2022/02/25	9	14.81	0	0.00	14.80	9	5,015	0.18%
2022/02/24	7	14.81	0	0.00	14.80	7	5,033	0.14%
2022/02/22	5.3	14.98	0	0.00	15.02	5.3	4,999	0.11%
2022/02/16	1	15.13	0	0.00	15.16	1	5,200	0.02%
2022/02/15	1	15.07	0	0.00	14.98	1	5,275	0.02%
2022/02/14	0.3	15.01	0	0.00	15.01	0.3	5,287	0.01%
2022/02/11	1	15.25	0	0.00	15.25	1	5,283	0.02%
2022/01/26	7	14.88	0	0.00	14.89	7	5,507	0.13%
2022/01/25	5	14.89	6	14.90	14.90	-1	5,565	-0.02%
2022/01/24	1	14.96	4	15.04	15.09	-3	5,513	-0.05%
2022/01/21	11	15.09	0	0.00	15.07	11	5,517	0.20%
2022/01/20	0	0.00	1	15.31	15.36	-1	5,482	-0.02%
2022/01/14	3	15.30	30	15.26	15.31	-27	5,638	-0.48%
2022/01/13	1	15.52	0	0.00	15.48	1	5,651	0.02%
2022/01/10	1	15.42	0	0.00	15.42	1	5,691	0.02%
2022/01/07	1	15.40	1	15.39	15.40	0	5,745	0.00%
2022/01/06	6	15.54	3	15.53	15.55	3	5,721	0.05%
2022/01/05	1	15.67	0	0.00	15.66	1	5,760	0.02%
2022/01/04	0.3	15.61	0	0.00	15.63	0.3	5,766	0.01%
2022/01/03	4	15.49	0	0.00	15.50	4	5,744	0.07%
2021/12/30	3.1	15.52	0	0.00	15.52	3.1	5,786	0.05%
2021/12/27	0.3	15.36	4	15.41	15.43	-3.7	6,156	-0.06%
2021/12/24	1	15.35	0	0.00	15.31	1	6,615	0.02%
2021/12/22	1	15.16	1	15.15	15.16	0	6,939	0.00%
2021/12/21	1	15.14	0	0.00	15.14	1	7,066	0.01%
2021/12/16	0	0.00	11	15.15	15.14	-11	7,132	-0.15%
2021/12/14	2.2	15.00	0	0.00	14.99	2.2	7,759	0.03%
2021/12/13	0.2	15.19	0	0.00	15.12	0.2	8,534	0.00%
2021/12/09	1	15.20	1	15.21	15.19	0	8,712	0.00%
2021/12/08	0	0.00	1	15.26	15.18	-1	8,793	-0.01%
2021/12/07	1.2	15.04	6	15.07	15.12	-4.9	8,818	-0.05%
2021/12/02	2	15.00	14	15.02	15.00	-12	9,040	-0.13%
2021/12/01	4	14.94	0	0.00	14.98	4	9,116	0.04%
2021/11/30	18	14.96	0	0.00	14.84	18	9,186	0.20%
2021/11/29	2.4	14.75	0	0.00	14.80	2.4	9,273	0.03%
2021/11/26	15.8	14.85	0	0.00	14.81	15.8	9,304	0.17%
2021/11/25	6	15.05	0	0.00	15.05	6	9,182	0.07%
2021/11/24	2	15.07	0	0.00	15.08	2	9,293	0.02%
2021/11/23	23.2	15.14	10	15.10	15.06	13.2	9,395	0.14%
2021/11/22	0	0.00	1	15.23	15.23	-1	9,415	-0.01%
2021/11/19	2	15.18	0	0.00	15.19	2	9,515	0.02%
2021/11/18	0	0.00	10	15.20	15.21	-10	9,582	-0.10%
2021/11/17	1	15.12	0	0.00	15.11	1	9,650	0.01%
2021/11/16	21.2	15.12	0	0.00	15.10	21.2	9,730	0.22%
2021/11/15	22	15.10	0	0.00	15.09	22	9,846	0.22%
2021/11/12	6	15.00	0	0.00	15.02	6	9,876	0.06%
2021/11/11	2	15.00	150	14.98	14.99	-148	9,962	-1.49%	大賣/鉅額交易
2021/11/10	3	15.01	3	15.02	15.02	0	10,092	0.00%
2021/11/09	3	15.03	5	15.05	15.06	-2	10,212	-0.02%
2021/11/08	5	14.90	13	14.94	14.95	-8	10,197	-0.08%
2021/11/05	2	14.88	5	14.90	14.90	-3	10,333	-0.03%
2021/11/04	1	14.81	0	0.00	14.81	1	10,466	0.01%
2021/11/02	2	14.88	150	14.97	14.78	-148	10,858	-1.36%	大賣/鉅額交易
2021/11/01	5	14.85	50	14.84	14.85	-45	10,957	-0.41%
2021/10/28	1	14.75	0	0.00	14.74	1	11,311	0.01%
2021/10/26	5	14.70	0	0.00	14.69	5	11,807	0.04%
2021/10/25	1	14.53	0	0.00	14.57	1	12,030	0.01%
2021/10/22	1	14.53	0	0.00	14.55	1	12,322	0.01%
2021/10/21	1	14.64	0	0.00	14.57	1	12,613	0.01%
2021/10/18	1	14.49	0	0.00	14.45	1	13,706	0.01%
2021/10/13	1	14.27	0	0.00	14.19	1	15,048	0.01%
2021/10/12	2	14.31	0	0.00	14.30	2	15,465	0.01%
2021/10/08	1	14.47	0	0.00	14.46	1	16,007	0.01%
2021/10/06	2	14.20	0	0.00	14.22	2	17,560	0.01%
2021/10/05	9	14.13	0	0.00	14.20	9	18,367	0.05%
2021/10/04	19	14.26	0	0.00	14.23	19	18,912	0.10%
2021/10/01	119	14.44	0	0.00	14.34	119	19,231	0.62%	大買/鉅額交易
2021/09/30	26	14.52	0	0.00	14.65	26	17,697	0.15%
2021/09/29	100	14.62	0	0.00	14.61	100	18,397	0.54%
2021/09/28	51	14.90	0	0.00	14.84	51	18,038	0.28%
2021/09/27	116	14.91	3	14.95	14.95	113	19,173	0.59%	大買/鉅額交易
2021/09/24	1	14.90	10	14.94	14.91	-9	21,772	-0.04%
2021/09/23	6	14.79	0	0.00	14.79	6	25,893	0.02%
2021/09/22	30	14.64	0	0.00	14.63	30	32,094	0.09%
2021/09/17	9	14.97	0	0.00	14.98	9	34,508	0.03%
2021/09/16	41	15.01	0	0.00	15.00	41	51,166	0.08%