• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.21
  • 漲幅
    -1.14%
  • 成交量
    414張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20318.2300.0018.2031,0380.29%
2024/12/19118.41518.3118.41-41,042-0.38%
2024/12/1700.001118.5618.55-111,040-1.06%
2024/12/1600.00518.1418.14-51,037-0.48%
2024/12/0500.00218.0918.12-21,090-0.18%
2024/12/0200.00417.6017.63-41,111-0.36%
2024/11/2800.00317.0017.08-31,117-0.27%
2024/11/18117.4300.0017.4211,1200.09%
2024/11/12117.9700.0017.8411,1440.09%
2024/11/11118.240.918.2418.310.11,1630.01%
2024/10/29217.92217.8817.8901,3970.00%
2024/10/24318.4300.0018.3431,4310.21%
2024/10/23318.6100.0018.5331,4870.20%
2024/10/22218.46218.6418.6401,5060.00%
2024/10/21318.69318.6418.6601,5410.00%
2024/10/18818.75818.8218.5701,5490.00%
2024/10/17118.4300.0018.4411,5760.06%
2024/10/16418.3500.0018.4241,5930.25%
2024/10/1500.00218.6918.65-21,611-0.12%
2024/10/14218.3900.0018.4121,6160.12%
2024/10/1100.00518.3918.38-51,648-0.30%
2024/10/08517.8000.0017.8951,6490.30%
2024/09/30317.7000.0017.5731,7670.17%
2024/09/26218.1500.0018.1721,8320.11%
2024/09/2400.000.217.4217.57-0.21,882-0.01%
2024/09/130.117.4000.0017.410.12,0240.00%
2024/09/110.116.9000.0016.850.12,0620.00%
2024/09/04117.0800.0016.9912,1340.05%
2024/09/03418.0600.0017.9442,1130.19%
2024/08/23118.1500.0018.1512,2800.04%
2024/08/22118.1100.0018.1112,2990.04%
2024/08/21018.1700.0018.0802,3260.00%
2024/08/08016.7400.0016.5802,4460.00%
2024/08/06015.8900.0016.1002,3650.00%
2024/08/05015.6000.0015.4802,3040.00%
2024/08/02717.2900.0016.9372,2670.31%
2024/07/29117.8500.0017.8312,1780.05%
2024/07/22118.1000.0018.2612,1270.05%
2024/07/19118.8500.0018.8012,0980.05%
2024/07/17119.8500.0019.8412,0700.05%
2024/07/1500.00120.0119.94-12,126-0.05%
2024/07/12319.9900.0019.9432,1250.14%
2024/07/1100.00120.5520.57-12,089-0.05%
2024/07/10120.1700.0020.2012,1310.05%
2024/07/0900.00420.0320.19-42,164-0.18%
2024/07/0500.00119.6219.63-12,107-0.05%
2024/07/020.719.1800.0019.200.72,1990.03%
2024/06/24119.3000.0019.2112,3110.04%
2024/06/211.219.7700.0019.771.22,3280.05%
2024/06/20219.8700.0019.9322,3100.09%
2024/06/17518.860.218.9118.854.82,3980.20%
2024/06/1300.00118.8818.76-12,459-0.04%
2024/06/1200.000.918.2018.27-0.92,480-0.04%
2024/06/0300.001017.5417.61-102,824-0.35%
2024/05/3000.00317.6017.60-32,861-0.10%
2024/05/2800.00218.0218.03-22,905-0.07%
2024/05/2700.00217.7417.82-22,900-0.07%
2024/05/2400.00217.4417.42-22,915-0.07%
2024/05/2300.00117.4417.44-12,928-0.03%
2024/05/2200.00217.2717.26-22,961-0.07%
2024/05/1600.00217.1317.01-23,071-0.07%
2024/05/1400.00416.5016.66-43,274-0.12%
2024/05/1300.00716.4816.42-73,272-0.21%
2024/04/3000.00416.3816.35-43,591-0.11%
2024/04/2900.00516.3616.34-53,602-0.14%
2024/04/25715.7700.0015.7273,9970.18%
2024/04/220.915.5800.0015.420.94,4690.02%
2024/04/19215.9000.0015.8324,5740.04%
2024/04/1600.00116.6116.45-14,884-0.02%
2024/04/110.817.2900.0017.290.84,8990.02%
2024/03/22517.1000.0017.0354,5810.11%
2024/03/21217.100.517.1017.121.54,5480.03%
2024/03/200.516.92316.9616.87-2.54,534-0.06%
2024/03/19116.9600.0017.0014,5080.02%
2024/03/1500.00516.8216.80-54,451-0.11%
2024/03/13117.1200.0017.1214,3450.02%
2024/03/12217.1100.0017.1924,2860.05%
2024/03/11117.0900.0017.1314,2570.02%
2024/03/08117.27617.6217.31-54,204-0.12%
2024/03/07517.2100.0017.2854,0150.12%
2024/03/06216.7500.0016.8823,9460.05%
2024/03/0400.005.916.5616.65-5.93,889-0.15%
2024/02/19215.5700.0015.5923,6710.05%
2024/02/16315.6200.0015.6333,6560.08%
2024/02/1500.00515.5915.73-53,619-0.14%
2024/02/0500.007.415.0715.10-7.43,469-0.21%
2024/01/3100.001815.0915.07-183,441-0.52%
2024/01/3000.00115.2215.20-13,390-0.03%
2024/01/2400.00115.0215.02-13,217-0.03%
2024/01/2300.00815.0615.03-83,180-0.25%
2024/01/2200.00115.0315.00-13,166-0.03%
2024/01/194.914.88614.9114.91-1.13,085-0.03%
2024/01/181115.4300.0015.50112,7370.40%
2024/01/1700.001715.4115.47-172,580-0.66%
2024/01/16315.051015.2515.35-72,427-0.29%
2024/01/15115.1100.0015.1012,2220.04%
2024/01/12215.0100.0015.0022,1070.09%
2024/01/111315.0600.0015.09132,0070.65%
2024/01/10115.02615.0215.02-51,908-0.26%
2024/01/091014.9900.0014.96101,7380.58%
2024/01/05314.8500.0014.8431,6690.18%
2024/01/04514.7800.0014.7851,6420.30%
2023/12/1900.001514.9215.00-151,438-1.04%
2023/12/1500.001015.2015.17-101,413-0.71%
2023/11/2900.00114.6214.61-11,248-0.08%
2023/11/2400.00114.4914.49-11,159-0.09%
2023/11/2200.00714.4614.50-71,134-0.62%
2023/11/2100.001714.5314.52-171,117-1.52%
2023/11/20114.3600.0014.3711,0760.09%
2023/11/17114.3500.0014.3811,0630.09%
2023/11/1500.00114.4114.32-11,029-0.10%
2023/11/1400.00114.2214.22-11,006-0.10%
2023/11/1300.00914.1414.12-9973-0.92%
2023/11/10313.7900.0013.8239210.33%
2023/11/0600.00113.7013.72-1844-0.12%
2023/10/1900.002013.5313.54-20756-2.64%
2023/10/1600.00113.5813.55-1764-0.13%
2023/10/1300.00413.6113.65-4759-0.53%
2023/10/04112.8000.0012.8317020.14%
2023/08/230.412.3400.0012.400.48540.05%
2023/08/11112.3700.0012.3818810.11%
2023/08/09112.6000.0012.5818880.11%
2023/07/240.412.9200.0012.860.48560.05%
2023/07/18113.2900.0013.2918360.12%
2023/06/1500.003013.4313.45-30746-4.02%
2023/06/143013.3800.0013.39307583.95%
2023/05/230.412.1600.0012.180.48090.05%
2023/05/1900.00712.1512.15-7813-0.86%
2023/05/10111.7600.0011.7418640.12%
2023/04/240.411.9600.0012.000.49980.04%
2023/03/2000.00512.4612.47-51,033-0.48%
2023/03/0700.00912.5112.50-9992-0.91%
2023/03/0600.00112.5312.48-1998-0.10%
2023/03/031012.452812.4512.37-181,007-1.79%
2023/02/1400.00112.1812.16-11,067-0.09%
2023/02/0200.002512.1612.18-251,130-2.21%
2022/12/28310.2100.0010.2131,2220.25%
2022/12/230.410.5000.0010.470.41,2410.03%
2022/11/230.411.3000.0011.160.41,2910.03%
2022/11/0819.7200.009.6111,1780.08%
2022/10/2558.8800.008.8851,1100.45%
2022/10/1400.00109.409.50-101,010-0.99%
2022/10/13109.13109.279.0509980.00%
2022/10/1259.2059.279.2609860.00%
2022/10/11159.3100.009.34159821.53%
2022/09/2659.9400.009.8951,0960.46%
2022/08/1500.002011.5611.66-201,580-1.27%
2022/08/1100.00211.2011.21-21,605-0.12%
2022/08/0500.00211.2811.35-21,715-0.12%
2022/07/04310.3900.0010.3232,3620.13%
2022/07/0100.00310.5810.41-32,406-0.12%
2022/06/27511.6800.0011.7452,3760.21%
2022/06/24111.5000.0011.4212,3790.04%
2022/06/22111.9500.0011.7412,3870.04%
2022/06/211512.0600.0012.21152,3750.63%
2022/06/20211.9700.0011.9622,4230.08%
2022/06/13212.7100.0012.6822,5610.08%
2022/06/01213.401013.2913.33-83,202-0.25%
2022/05/24412.7500.0012.5543,3520.12%
2022/05/16512.7800.0012.6253,5160.14%
2022/04/27112.0400.0012.2213,8590.03%
2022/04/25212.6300.0012.5823,8990.05%
2022/04/221713.0100.0013.00173,8910.44%
2022/04/2000.002013.2013.20-203,968-0.50%
2022/04/15813.0700.0013.0584,1180.19%
2022/04/111113.2600.0013.21114,2540.26%
2022/04/08113.5900.0013.5414,2170.02%
2022/04/072213.7800.0013.64224,1990.52%
2022/04/06313.91413.9413.93-14,139-0.02%
2022/04/01214.1500.0014.1824,1750.05%
2022/03/2900.001514.2614.29-154,608-0.33%
2022/03/28214.2000.0014.3224,7600.04%
2022/03/2500.00214.5014.51-24,891-0.04%
2022/03/16613.6700.0013.6866,5710.09%
2022/03/151013.7800.0013.65106,7820.15%
2022/03/14414.2300.0014.1646,6630.06%
2022/03/10114.414514.4214.46-448,338-0.53%
2022/03/091014.0800.0014.03109,1790.11%
2022/03/08813.9500.0013.88811,2250.07%
2022/03/07714.26414.2514.24313,6090.02%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音