凱基優選高股息30 (00915)-兆豐-桃園券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	24.12	0	0.00	24.18	2.1	15,402	0.01%
2025/01/21	1.2	24.18	0	0.00	24.16	1.2	15,433	0.01%
2025/01/20	4.1	24.05	0	0.00	24.05	4.1	15,480	0.03%
2025/01/17	0.2	24.09	0	0.00	23.97	0.2	15,535	0.00%
2025/01/16	1	24.14	0	0.00	24.00	1	15,548	0.01%
2025/01/15	59.4	24.11	55	23.94	23.92	4.4	15,557	0.03%
2025/01/14	1.2	23.92	1	24.00	24.01	0.2	15,650	0.00%
2025/01/13	12.8	23.76	0	0.00	23.74	12.8	15,761	0.08%
2025/01/10	12.2	24.03	0	0.00	24.00	12.2	15,624	0.08%
2025/01/09	11.3	24.31	1	24.59	24.05	10.3	15,568	0.07%
2025/01/08	2	24.48	0	0.00	24.59	2	15,327	0.01%
2025/01/07	7.3	24.51	12	24.56	24.50	-4.7	15,372	-0.03%
2025/01/06	0.1	24.55	0	0.00	24.57	0.1	15,487	0.00%
2025/01/03	1	24.50	2	24.59	24.50	-1	15,608	-0.01%
2025/01/02	3	24.53	0	0.00	24.61	3	15,696	0.02%
2024/12/31	2	24.56	0	0.00	24.58	2	15,826	0.01%
2024/12/30	0.2	24.67	35	24.70	24.69	-34.8	15,967	-0.22%
2024/12/27	0.1	24.71	0	0.00	24.70	0.1	16,140	0.00%
2024/12/26	10.1	24.69	0	0.00	24.70	10.1	16,332	0.06%
2024/12/25	1.3	24.74	0	0.00	24.76	1.3	16,410	0.01%
2024/12/24	6	24.81	8	24.89	24.81	-2	16,491	-0.01%
2024/12/23	0	0.00	0.3	24.86	24.83	-0.3	16,530	0.00%
2024/12/20	11.1	24.59	0	0.00	24.56	11.1	16,559	0.07%
2024/12/19	8.2	24.67	0	0.00	24.66	8.2	16,498	0.05%
2024/12/18	0.2	24.85	0	0.00	24.91	0.2	16,678	0.00%
2024/12/17	41.7	24.92	100.1	24.85	24.85	-58.4	17,067	-0.34%
2024/12/16	36.4	25.86	0	0.00	25.75	36.4	16,980	0.21%
2024/12/13	24.3	25.79	0	25.83	25.82	24.3	16,968	0.14%
2024/12/12	9.1	26.01	0	0.00	25.95	9.1	16,626	0.05%
2024/12/11	172.1	25.90	0	0.00	25.87	172.1	16,648	1.03%	大買/鉅額交易
2024/12/10	3	25.99	2	26.11	25.95	1	16,689	0.01%
2024/12/09	19.2	25.99	5	25.98	25.98	14.2	16,866	0.08%
2024/12/06	12	26.05	2	26.03	26.02	10	16,941	0.06%
2024/12/05	14	26.02	21	26.01	26.01	-7	17,021	-0.04%
2024/12/04	14.1	25.92	0	0.00	25.96	14.1	17,180	0.08%
2024/12/03	8.1	26.06	0	0.00	25.89	8.1	17,837	0.05%
2024/12/02	2.4	25.88	0	0.00	25.90	2.4	17,931	0.01%
2024/11/29	6.5	25.62	16	25.63	25.62	-9.5	18,255	-0.05%
2024/11/28	21.1	25.74	5	25.72	25.70	16.1	18,165	0.09%
2024/11/27	22	25.96	2	25.96	25.87	20	17,957	0.11%
2024/11/26	3.2	26.12	0	26.13	26.06	3.1	17,767	0.02%
2024/11/25	2.3	26.13	6	26.17	26.13	-3.7	17,646	-0.02%
2024/11/22	24	26.03	0	0.00	25.94	24	17,619	0.14%
2024/11/21	2	25.96	0	0.00	25.97	2	17,550	0.01%
2024/11/20	1.1	25.95	0	0.00	26.00	1.1	17,507	0.01%
2024/11/19	0.3	25.90	0	0.00	25.94	0.3	17,492	0.00%
2024/11/18	7.2	25.87	0	0.00	25.80	7.2	17,435	0.04%
2024/11/15	6	25.97	4	25.99	25.91	2	17,305	0.01%
2024/11/14	16.5	25.88	0	0.00	25.80	16.5	17,240	0.10%
2024/11/13	19.3	25.99	0	0.00	26.04	19.3	16,973	0.11%
2024/11/12	17.9	26.16	0	26.21	26.09	17.9	16,722	0.11%
2024/11/11	29.2	26.37	0	0.00	26.44	29.2	16,246	0.18%
2024/11/08	4	26.54	0	0.00	26.48	4	16,116	0.02%
2024/11/07	50	26.50	0	0.00	26.47	50	16,064	0.31%
2024/11/06	9	26.42	0	0.00	26.42	9	16,089	0.06%
2024/11/05	50.3	26.49	0	0.00	26.46	50.3	16,092	0.31%
2024/11/04	5	26.53	4	26.56	26.53	1	16,240	0.01%
2024/11/01	7.4	26.40	0	0.00	26.45	7.4	16,579	0.04%
2024/10/30	11	26.63	0	0.00	26.62	11	16,436	0.07%
2024/10/29	4.1	26.70	0	0.00	26.68	4.1	16,335	0.02%
2024/10/28	5.1	26.95	4.3	26.88	26.86	0.8	16,138	0.01%
2024/10/25	0.3	26.92	0	0.00	26.86	0.3	16,242	0.00%
2024/10/24	5	26.88	0	0.00	26.89	5	16,257	0.03%
2024/10/23	7	26.90	0	0.00	26.92	7	16,255	0.04%
2024/10/22	0.5	26.82	1	26.92	26.93	-0.5	16,240	0.00%
2024/10/21	4.3	26.86	1	26.89	26.85	3.3	16,411	0.02%
2024/10/18	1.2	26.86	8	26.90	26.86	-6.8	16,464	-0.04%
2024/10/17	0	0.00	13	26.72	26.74	-13	16,402	-0.08%
2024/10/16	3	26.56	0	0.00	26.52	3	16,319	0.02%
2024/10/15	2.4	26.57	1	26.63	26.60	1.4	16,192	0.01%
2024/10/14	15	26.45	3	26.50	26.48	12	16,091	0.07%
2024/10/11	37.1	26.43	0	0.00	26.53	37.1	16,020	0.23%
2024/10/09	41	26.48	0	0.00	26.49	41	15,866	0.26%
2024/10/08	6.3	26.48	0	0.00	26.60	6.3	15,694	0.04%
2024/10/07	6.6	26.67	4	26.74	26.63	2.6	15,780	0.02%
2024/10/04	0.2	26.63	1	26.72	26.57	-0.8	15,820	0.00%
2024/10/01	9.5	26.68	1	26.72	26.67	8.5	15,698	0.05%
2024/09/30	26.1	26.81	2.4	26.94	26.76	23.7	15,745	0.15%
2024/09/27	0	0.00	1	27.00	26.94	-1	15,603	-0.01%
2024/09/26	5	26.90	14	26.93	26.86	-9	15,553	-0.06%
2024/09/25	5	26.78	1	26.82	26.84	4	15,464	0.03%
2024/09/23	52	26.53	2	26.44	26.44	50	15,386	0.32%
2024/09/20	21	26.38	5	26.60	26.33	16	15,358	0.10%
2024/09/19	24.3	26.48	6	26.43	26.45	18.3	15,068	0.12%
2024/09/18	5	27.29	2	27.22	27.23	3	14,813	0.02%
2024/09/16	11	27.14	1	27.16	27.18	10	14,400	0.07%
2024/09/13	4.1	27.04	0	0.00	27.10	4.1	14,134	0.03%
2024/09/12	0.1	27.07	100	27.03	27.03	-99.9	14,220	-0.70%
2024/09/11	114.2	26.88	0	0.00	26.81	114.2	14,284	0.80%	大買/鉅額交易
2024/09/10	14	26.93	0	0.00	26.90	14	14,077	0.10%
2024/09/09	14	26.76	10	26.74	26.91	4	13,812	0.03%
2024/09/06	9	26.80	0	0.00	27.00	9	13,504	0.07%
2024/09/05	12.2	26.96	0	0.00	26.83	12.2	13,333	0.09%
2024/09/04	23.4	26.85	1	26.91	26.82	22.4	13,127	0.17%
2024/09/03	13.2	27.49	1	27.46	27.42	12.2	12,217	0.10%
2024/09/02	11.4	27.41	3	27.53	27.42	8.4	11,864	0.07%
2024/08/30	0	0.00	10	27.30	27.29	-10	11,542	-0.09%
2024/08/29	3.1	27.04	0	0.00	27.11	3.1	11,573	0.03%
2024/08/27	1	26.98	0	0.00	27.06	1	11,790	0.01%
2024/08/26	1.1	27.01	0	0.00	26.98	1.1	12,055	0.01%
2024/08/23	1.1	26.73	5	26.73	26.86	-3.9	12,089	-0.03%
2024/08/22	7	26.84	0	0.00	26.89	7	12,139	0.06%
2024/08/21	1	26.95	0	0.00	26.99	1	12,158	0.01%
2024/08/20	4.1	27.05	0	0.00	27.03	4.1	12,097	0.03%
2024/08/19	2.1	27.11	4	27.08	27.01	-1.9	12,120	-0.02%
2024/08/16	0	27.12	6	27.09	27.04	-6	12,164	-0.05%
2024/08/15	2.1	26.85	0	0.00	26.83	2.1	12,202	0.02%
2024/08/14	0.3	27.01	0	0.00	27.01	0.3	12,317	0.00%
2024/08/12	0.1	26.66	0	0.00	26.66	0.1	12,407	0.00%
2024/08/08	0.2	25.92	0	0.00	25.79	0.2	12,346	0.00%
2024/08/07	0	0.00	4	25.98	25.99	-4	12,293	-0.03%
2024/08/06	2	25.35	0	0.00	25.48	2	12,155	0.02%
2024/08/05	10.1	25.42	105	25.07	24.91	-94.9	11,971	-0.79%	大賣/
2024/08/02	19.2	26.78	0	0.00	26.79	19.2	11,545	0.17%
2024/08/01	0	27.21	1	27.20	27.22	-1	11,450	-0.01%
2024/07/30	5.1	26.61	1	26.51	26.70	4.1	11,621	0.03%
2024/07/29	6.1	27.21	0	0.00	26.87	6.1	11,476	0.05%
2024/07/26	3.1	26.80	0	0.00	26.87	3.1	11,489	0.03%
2024/07/23	5.1	27.11	1	27.05	27.12	4.1	11,543	0.04%
2024/07/22	16.2	26.78	6	26.70	26.77	10.2	11,576	0.09%
2024/07/19	6.1	27.20	55	27.18	27.19	-48.9	11,343	-0.43%
2024/07/18	5	27.38	1	27.46	27.60	4	11,150	0.04%
2024/07/17	1.1	27.50	0	0.00	27.51	1.1	11,069	0.01%
2024/07/16	4	27.50	0.2	27.56	27.52	3.8	11,094	0.03%
2024/07/15	6.2	27.46	0	0.00	27.52	6.2	11,247	0.06%
2024/07/12	2.1	27.50	25	27.49	27.51	-22.9	11,174	-0.20%
2024/07/11	1.4	27.46	0	0.00	27.46	1.4	11,106	0.01%
2024/07/10	50	27.26	1	27.21	27.23	49	11,152	0.44%
2024/07/09	26	27.25	51	27.06	27.12	-25	11,110	-0.23%
2024/07/08	5.1	27.19	75	27.19	27.19	-69.9	10,813	-0.65%
2024/07/05	1.1	27.27	1	27.31	27.26	0.1	10,604	0.00%
2024/07/04	105	27.32	0	27.40	27.23	105	10,538	1.00%	大買/鉅額交易
2024/07/03	3	27.30	1	27.44	27.24	2	10,335	0.02%
2024/07/02	2.1	27.21	1	27.43	27.27	1.1	10,319	0.01%
2024/07/01	2.1	27.42	0	0.00	27.43	2.1	10,278	0.02%
2024/06/27	4	27.35	0	0.00	27.41	4	10,301	0.04%
2024/06/26	2.1	27.54	0	0.00	27.51	2.1	10,463	0.02%
2024/06/25	3.2	27.08	2	27.06	27.40	1.2	10,624	0.01%
2024/06/24	34.1	27.25	101	27.25	27.24	-66.9	10,625	-0.63%	大賣/
2024/06/21	3	27.63	0	0.00	27.63	3	10,612	0.03%
2024/06/20	19.3	27.74	0	0.00	27.82	19.3	10,577	0.18%
2024/06/19	5	27.86	1	27.90	27.82	4	10,712	0.04%
2024/06/18	28	28.19	0	0.00	28.28	28	10,616	0.26%
2024/06/17	12.1	28.02	2	28.05	28.12	10.1	10,749	0.09%
2024/06/14	10.1	27.75	0	0.00	27.96	10.1	11,107	0.09%
2024/06/13	1	27.77	0	0.00	27.88	1	11,424	0.01%
2024/06/12	0	0.00	0.5	27.61	27.65	-0.5	12,098	0.00%
2024/06/11	0.1	27.17	12	27.28	27.30	-11.9	13,079	-0.09%
2024/06/07	22	27.10	0	0.00	27.17	22	13,882	0.16%
2024/06/06	181	27.16	1	27.24	27.16	180	14,282	1.26%	大買/鉅額交易
2024/06/05	1.1	26.87	0	0.00	26.96	1.1	14,682	0.01%
2024/06/04	9.3	26.73	0	0.00	26.88	9.3	15,499	0.06%
2024/06/03	3.1	26.66	0	0.00	26.90	3.1	15,942	0.02%
2024/05/31	2.1	26.74	2	26.82	26.64	0.1	16,230	0.00%
2024/05/30	8.5	26.65	1	26.68	26.67	7.5	16,781	0.04%
2024/05/29	0.3	27.02	0	0.00	26.94	0.3	17,042	0.00%
2024/05/28	0.5	27.04	1	27.06	27.06	-0.5	17,069	0.00%
2024/05/27	0.6	27.03	3	27.00	27.04	-2.4	16,991	-0.01%
2024/05/24	11	26.52	0.2	26.53	26.59	10.8	16,990	0.06%
2024/05/23	2.2	26.62	1	26.55	26.61	1.2	17,005	0.01%
2024/05/21	56	26.44	0	0.00	26.37	56	16,989	0.33%
2024/05/20	7.1	26.45	0	0.00	26.45	7.1	16,925	0.04%
2024/05/17	0.1	26.50	23	26.51	26.51	-22.9	16,765	-0.14%
2024/05/16	1	26.53	2.5	26.52	26.49	-1.5	16,685	-0.01%
2024/05/14	0.1	26.21	0	0.00	26.22	0.1	16,634	0.00%
2024/05/13	0.1	26.30	0	0.00	26.17	0.1	16,617	0.00%
2024/05/10	0.5	26.15	10	26.11	26.33	-9.5	16,547	-0.06%
2024/05/09	2	26.31	0	0.00	26.23	2	16,526	0.01%
2024/05/08	0.1	26.45	25	26.39	26.51	-24.9	16,446	-0.15%
2024/05/07	0	0.00	3	26.47	26.50	-3	16,393	-0.02%
2024/05/06	76.1	26.46	25.8	26.44	26.46	50.4	16,302	0.31%
2024/05/03	3	26.14	0	0.00	25.96	3	16,128	0.02%
2024/05/02	50.1	25.76	0	0.00	25.90	50.1	16,049	0.31%
2024/04/30	0	0.00	0.4	25.85	25.78	-0.4	15,974	0.00%
2024/04/29	0.1	25.58	10.5	25.71	25.73	-10.4	15,851	-0.07%
2024/04/26	0.1	25.31	1	25.22	25.20	-0.9	15,673	-0.01%
2024/04/25	1	25.13	0	0.00	25.13	1	15,614	0.01%
2024/04/24	0	0.00	19.4	25.22	25.26	-19.4	15,616	-0.12%
2024/04/23	0.1	24.83	8	24.78	24.72	-7.9	15,642	-0.05%
2024/04/22	0.1	24.70	15	24.62	24.55	-14.9	15,673	-0.10%
2024/04/19	4.2	24.52	0	0.00	24.64	4.2	15,637	0.03%
2024/04/17	10.1	25.04	5	24.96	25.03	5.1	15,449	0.03%
2024/04/16	6	24.76	0	0.00	24.79	6	15,459	0.04%
2024/04/15	3.2	25.30	0	0.00	25.31	3.2	15,315	0.02%
2024/04/12	0	0.00	1	25.50	25.42	-1	15,373	-0.01%
2024/04/11	0.1	25.37	0	0.00	25.38	0.1	15,388	0.00%
2024/04/10	0	0.00	5	25.50	25.49	-5	15,424	-0.03%
2024/04/08	0.6	25.31	2	25.28	25.29	-1.4	15,515	-0.01%
2024/04/02	0	0.00	5	25.37	25.41	-5	15,418	-0.03%
2024/04/01	0	0.00	4	25.22	25.12	-4	15,395	-0.03%
2024/03/29	1.1	25.19	2	25.35	25.37	-0.9	15,415	-0.01%
2024/03/28	0	0.00	1.4	25.53	25.46	-1.4	15,210	-0.01%
2024/03/27	1	24.85	0	0.00	25.26	1	14,968	0.01%
2024/03/26	1.1	24.77	13	24.65	24.74	-11.9	14,834	-0.08%
2024/03/25	1.6	25.10	17	24.99	24.95	-15.4	14,614	-0.11%
2024/03/22	16.4	25.25	28	25.32	25.13	-11.6	14,581	-0.08%
2024/03/21	0	0.00	11	25.67	25.62	-11	14,428	-0.08%
2024/03/20	2.5	25.86	0	0.00	25.62	2.5	14,522	0.02%
2024/03/19	20	25.73	1	25.75	25.71	19	14,132	0.13%
2024/03/18	5.2	24.85	0	0.00	25.14	5.2	13,778	0.04%
2024/03/15	21.1	25.73	14	25.77	25.64	7.1	13,443	0.05%
2024/03/14	50.5	26.20	1	26.50	25.71	49.5	12,656	0.39%
2024/03/13	21	26.11	13	26.15	26.42	8	11,593	0.07%
2024/03/12	6	25.09	1.5	25.10	25.37	4.5	10,801	0.04%
2024/03/11	18.1	24.63	87	24.63	24.66	-68.9	10,414	-0.66%
2024/03/08	26.1	24.65	35	24.78	24.74	-8.9	9,973	-0.09%
2024/03/07	27	24.13	3	24.31	24.57	24	9,239	0.26%
2024/03/06	38	23.70	0	0.00	23.86	38	8,767	0.43%
2024/03/05	14.6	23.52	0	0.00	23.60	14.6	8,301	0.18%
2024/03/04	287.1	23.34	0	0.00	23.35	287.1	7,726	3.72%	大買/鉅額交易
2024/02/29	0.1	22.81	0	0.00	22.82	0.1	7,165	0.00%
2024/02/27	1	22.78	0	0.00	22.79	1	7,113	0.01%
2024/02/26	5.5	22.72	6	22.85	22.87	-0.5	7,050	-0.01%
2024/02/23	20.1	22.69	7	22.70	22.69	13.1	7,020	0.19%
2024/02/22	40	22.70	3	22.70	22.74	37	6,962	0.53%
2024/02/21	67	22.52	64.7	22.47	22.54	2.3	6,911	0.03%
2024/02/20	64.8	22.41	0	0.00	22.41	64.8	6,912	0.94%
2024/02/19	0.1	22.21	1	22.27	22.34	-0.9	6,853	-0.01%
2024/02/16	0	0.00	1	22.23	22.17	-1	6,850	-0.01%
2024/02/15	2.1	22.08	0	0.00	22.11	2.1	6,852	0.03%
2024/02/05	1.1	21.98	0	0.00	22.08	1.1	6,864	0.02%
2024/02/02	22.1	22.14	0	0.00	22.14	22.1	6,859	0.32%
2024/02/01	1	22.15	0	0.00	22.19	1	6,887	0.01%
2024/01/31	0	0.00	72	22.18	22.16	-72	6,926	-1.04%