• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221322.53222.5622.571129,8460.04%
2025/01/21422.5100.0022.54429,7600.01%
2025/01/203.122.4600.0022.473.129,6860.01%
2025/01/170.122.50522.4122.41-4.929,689-0.02%
2025/01/169.122.39322.4522.326.129,6310.02%
2025/01/156.122.2700.0022.226.129,5900.02%
2025/01/1419.522.2400.0022.3019.529,4500.07%
2025/01/1321.822.2100.0022.1521.829,5170.07%
2025/01/1022.522.5200.0022.5322.529,0020.08%
2025/01/09146.122.84222.9422.68144.128,5040.51% 大買/鉅額交易
2025/01/088.223.013823.0323.04-29.827,656-0.11%
2025/01/07923.051323.0323.03-427,604-0.01%
2025/01/06523.08323.1323.06227,4370.01%
2025/01/0324.123.0200.0023.0024.127,3060.09%
2025/01/022223.03123.0323.052127,3000.08%
2024/12/3112.323.0000.0023.0512.327,1990.05%
2024/12/3015.623.15423.2223.1011.627,4350.04%
2024/12/270.223.26223.2623.23-1.927,290-0.01%
2024/12/26123.2800.0023.28127,4270.00%
2024/12/250.223.3200.0023.280.227,4750.00%
2024/12/24123.28223.2923.26-127,6190.00%
2024/12/233.123.174.523.1623.16-1.427,6390.00%
2024/12/2052.222.9600.0022.9752.227,5480.19%
2024/12/1935.223.0200.0023.0235.227,0190.13%
2024/12/1822.224.02924.0524.1013.225,6650.05%
2024/12/17254.123.9800.0024.02254.124,4351.04% 大買/鉅額交易
2024/12/1626.424.09224.3524.0024.423,9530.10%
2024/12/1338.424.24124.2424.1837.423,0140.16%
2024/12/127.124.32624.3224.321.122,1770.00%
2024/12/11169.624.36224.3424.29167.621,6270.78% 大買/鉅額交易
2024/12/102524.5300.0024.482520,4890.12%
2024/12/09107.224.65324.6824.65104.219,7470.53% 大買/鉅額交易
2024/12/065524.57524.5924.555019,7240.25%
2024/12/05724.54624.5624.51119,5010.01%
2024/12/04824.4000.0024.46819,3230.04%
2024/12/031424.471124.5624.47319,8730.02%
2024/12/02524.23424.2324.28119,5180.01%
2024/11/290.323.91223.9323.92-1.719,263-0.01%
2024/11/281823.85123.9123.801719,2410.09%
2024/11/271124.10124.1024.001019,0020.05%
2024/11/26624.24424.4224.36218,6360.01%
2024/11/2200.00524.4524.38-518,658-0.03%
2024/11/21124.3800.0024.33118,6870.01%
2024/11/20224.38524.4524.38-318,630-0.02%
2024/11/19524.27624.3524.35-118,628-0.01%
2024/11/18624.21324.3124.18318,6090.02%
2024/11/15324.310.524.3324.302.518,5630.01%
2024/11/14224.2800.0024.27218,5380.01%
2024/11/1300.00724.3724.39-718,422-0.04%
2024/11/126724.34124.4124.246618,3930.36%
2024/11/11624.34324.3824.48318,3000.02%
2024/11/08424.4500.0024.46418,2560.02%
2024/11/060.124.2400.0024.200.118,1130.00%
2024/11/05224.2200.0024.20218,2080.01%
2024/11/0400.00124.1324.13-118,499-0.01%
2024/11/015723.851823.8724.053918,9330.21%
2024/10/30224.00124.1624.03118,9410.01%
2024/10/291324.0100.0024.051318,9700.07%
2024/10/28524.38624.3924.31-118,719-0.01%
2024/10/25124.30224.2824.31-118,890-0.01%
2024/10/2418.324.24224.2224.2416.319,0760.09%
2024/10/2311.524.3700.0024.3911.519,2080.06%
2024/10/225.824.396.524.4224.46-0.719,2590.00%
2024/10/212.124.3800.0024.302.119,6530.01%
2024/10/181124.38124.2824.281020,1180.05%
2024/10/171024.251124.2724.28-120,2800.00%
2024/10/1600.00124.0224.00-120,3630.00%
2024/10/1500.00324.0024.03-320,332-0.01%
2024/10/1100.0012.523.8223.75-12.520,393-0.06%
2024/10/092.523.67223.7023.620.520,5250.00%
2024/10/08623.54223.5823.56420,6680.02%
2024/10/070.523.771323.7023.69-12.520,746-0.06%
2024/10/0440.323.6000.0023.5540.320,9380.19%
2024/10/012.223.855.123.8723.87-2.920,685-0.01%
2024/09/3041.223.90223.9123.8839.220,7890.19%
2024/09/2700.00224.1224.10-220,684-0.01%
2024/09/26224.0600.0024.05220,8440.01%
2024/09/252.224.101024.1024.10-7.820,919-0.04%
2024/09/2400.00423.8623.91-420,828-0.02%
2024/09/23223.7900.0023.81220,9250.01%
2024/09/202123.75323.7723.711820,9600.09%
2024/09/192123.63823.6423.651320,9710.06%
2024/09/181524.37924.3824.29621,0280.03%
2024/09/1614.224.318.124.3224.326.120,7310.03%
2024/09/133224.2500.0024.273220,6980.15%
2024/09/12824.23524.1124.20321,4110.01%
2024/09/119.123.86223.8823.827.122,4770.03%
2024/09/103323.93823.9923.802523,5960.11%
2024/09/0916.423.8700.0023.9716.423,7910.07%
2024/09/061024.09823.9524.07223,7950.01%
2024/09/053824.01324.1023.923524,2250.14%
2024/09/0459.323.99124.1023.9658.325,3560.23%
2024/09/0346.724.6800.0024.6746.724,2220.19%
2024/09/021824.6700.0024.651824,0730.07%
2024/08/302624.5900.0024.592624,3520.11%
2024/08/297.124.5300.0024.587.125,3510.03%
2024/08/28424.62124.6224.62326,2650.01%
2024/08/27524.5200.0024.58526,4180.02%
2024/08/2600.00724.8724.68-726,498-0.03%
2024/08/23224.45124.5324.57126,6000.00%
2024/08/22324.4800.0024.49326,6460.01%
2024/08/21224.5100.0024.51226,7180.01%
2024/08/20024.7000.0024.61026,7400.00%
2024/08/19224.54324.5724.48-126,7830.00%
2024/08/1600.001324.4824.46-1326,814-0.05%
2024/08/15124.16424.3324.16-326,807-0.01%
2024/08/14124.26424.2224.23-326,871-0.01%
2024/08/1300.00223.9823.98-226,883-0.01%
2024/08/12323.91923.8023.89-627,024-0.02%
2024/08/09223.481023.5823.47-827,089-0.03%
2024/08/08623.081023.0423.06-427,185-0.01%
2024/08/0700.001222.9323.26-1227,218-0.04%
2024/08/06922.29422.4122.52527,2230.02%
2024/08/051722.45822.3322.08926,9410.03%
2024/08/0214.623.9400.0023.8414.626,4580.06%
2024/08/01224.24824.2924.46-626,288-0.02%
2024/07/31723.8500.0023.87726,4760.03%
2024/07/3018.323.48923.6323.769.326,5810.03%
2024/07/292523.94624.1423.801926,4240.07%
2024/07/2627.323.9500.0023.9727.326,2840.10%
2024/07/236.124.34724.3724.37-0.926,3250.00%
2024/07/2226.124.091024.1324.1116.126,2650.06%
2024/07/1932.324.701024.6424.6022.325,7370.09%
2024/07/1819.724.93424.9625.0215.725,3360.06%
2024/07/1723.125.2100.0025.1923.124,9410.09%
2024/07/16325.33325.4125.32024,7590.00%
2024/07/151625.28225.3125.291425,0720.06%
2024/07/121625.3600.0025.361624,8720.06%
2024/07/111.125.552425.5425.48-22.924,844-0.09%
2024/07/100.125.481425.4625.49-13.925,185-0.06%
2024/07/095.225.32525.5625.340.225,1230.00%
2024/07/08225.28325.3825.38-124,9060.00%
2024/07/05625.37325.3925.36324,6920.01%
2024/07/04225.35725.3625.34-524,588-0.02%
2024/07/03625.3300.0025.27624,5460.02%
2024/07/0223.225.3400.0025.2823.224,5370.09%
2024/07/011125.582025.5925.50-924,373-0.04%
2024/06/2714.225.2200.0025.3114.224,3240.06%
2024/06/26925.4200.0025.40924,3900.04%
2024/06/257.325.251025.0625.35-2.724,608-0.01%
2024/06/2423.125.396.925.4325.3616.224,4690.07%
2024/06/216.525.69725.7125.69-0.524,4430.00%
2024/06/209.225.683725.8125.82-27.824,140-0.11%
2024/06/1919.425.514525.5425.56-25.623,953-0.11%
2024/06/18253.126.061.526.0726.12251.623,4341.07% 大買/鉅額交易
2024/06/177725.825625.9325.882122,8760.09%
2024/06/1425.225.5500.0025.6925.222,1440.11%
2024/06/135.125.43125.4325.454.122,0200.02%
2024/06/1228.325.1800.0025.1928.322,5870.13%
2024/06/11204.225.3100.0025.18204.223,5050.87% 大買/鉅額交易
2024/06/076.525.39525.3825.411.523,6200.01%
2024/06/0612.225.3300.0025.3012.224,2510.05%
2024/06/0516225.3500.0025.2616224,3990.66% 大買/鉅額交易
2024/06/0420725.2400.0025.2220725,1360.82% 大買/鉅額交易
2024/06/03133.325.4000.0025.40133.324,9640.53% 大買/鉅額交易
2024/05/3114.225.16525.1025.089.225,1770.04%
2024/05/3011.225.1800.0025.1811.225,7410.04%
2024/05/297.125.431025.4225.39-2.926,870-0.01%
2024/05/2815.125.4800.0025.5115.127,8700.05%
2024/05/27525.470.225.5325.504.827,7660.02%
2024/05/24224.97324.9825.07-127,7480.00%
2024/05/230.125.01224.9724.91-227,735-0.01%
2024/05/22125.01724.9825.00-627,852-0.02%
2024/05/21324.7100.0024.66327,8880.01%
2024/05/200.324.8100.0024.770.327,9370.00%
2024/05/17224.6500.0024.71227,9330.01%
2024/05/1600.001024.6224.64-1027,889-0.04%
2024/05/151724.4500.0024.331727,7470.06%
2024/05/1400.00124.3924.45-127,7280.00%
2024/05/13124.2400.0024.22127,5550.00%
2024/05/1000.002524.0024.14-2527,442-0.09%
2024/05/09123.88223.9223.88-127,2870.00%
2024/05/08323.96423.9523.93-127,2530.00%
2024/05/07123.98324.0524.05-227,141-0.01%
2024/05/0600.00724.0824.07-727,069-0.03%
2024/05/0300.00123.8823.75-126,9140.00%
2024/05/0242.523.7100.0023.7142.526,8220.16%
2024/04/3041.523.70323.7123.7038.526,7560.14%
2024/04/2900.00523.7623.79-526,691-0.02%
2024/04/2600.00423.4523.39-426,412-0.02%
2024/04/25523.1400.0023.17526,3580.02%
2024/04/241.122.883822.9523.24-36.926,382-0.14%
2024/04/232.222.5800.0022.642.226,4200.01%
2024/04/22722.5100.0022.46726,4870.03%
2024/04/191122.55922.6222.65226,4060.01%
2024/04/18623.05623.0523.03026,0340.00%
2024/04/1730.123.0200.0023.0730.126,0400.12%
2024/04/1621.122.8800.0022.8721.126,0060.08%
2024/04/151323.41223.4023.421125,6050.04%
2024/04/11423.4627023.4823.56-26625,533-1.04% 大賣/鉅額交易
2024/04/10523.601023.6523.61-525,488-0.02%
2024/04/0800.0015523.4523.51-15525,622-0.60% 大賣/鉅額交易
2024/04/03223.331023.4723.49-825,514-0.03%
2024/04/0200.002023.5323.56-2025,471-0.08%
2024/04/01423.461823.4523.38-1425,356-0.06%
2024/03/2900.00623.5723.50-625,268-0.02%
2024/03/28323.591423.6423.55-1125,099-0.04%
2024/03/27123.14223.4323.39-124,8210.00%
2024/03/261622.93423.1123.071224,7160.05%
2024/03/25123.45423.4623.35-324,356-0.01%
2024/03/222123.402823.4523.45-724,418-0.03%
2024/03/21923.7618.223.7523.74-9.224,413-0.04%
2024/03/20323.69123.7123.58224,8980.01%
2024/03/19123.491223.3923.51-1124,788-0.04%
2024/03/1822.322.912722.8623.00-4.725,013-0.02%
2024/03/1573.123.55123.4123.5672.125,2580.29%
2024/03/1459.223.73623.9823.6153.224,4010.22%
2024/03/132723.972123.8623.99622,7550.03%
2024/03/1226.123.54223.4523.7024.121,3400.11%
2024/03/113123.06123.0623.083020,3650.15%
2024/03/082623.355823.1423.02-3220,065-0.16%
2024/03/073622.86422.9423.003219,2960.17%
2024/03/0650.322.611222.6022.6838.318,3840.21%
2024/03/0561.222.5600.0022.6561.217,0860.36%
2024/03/0432722.372022.3622.4130716,2621.89% 大買/鉅額交易
2024/03/015322.27322.2622.245014,9040.34%
2024/02/29421.9800.0021.97413,6840.03%
2024/02/231421.972922.0321.91-1513,346-0.11%
2024/02/222022.0500.0022.092013,1380.15%
2024/02/212721.8300.0021.792712,9840.21%
2024/02/2000.00121.8121.86-112,864-0.01%
2024/02/19321.60521.5421.65-212,753-0.02%
2024/02/16721.491121.5221.53-412,727-0.03%
2024/02/151521.4000.0021.461512,6860.12%
2024/02/05421.3700.0021.41412,5810.03%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音