• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    3,786張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.415.744.515.7415.80-4.15,158-0.08%
2024/11/202.315.7910.515.8615.79-8.25,145-0.16%
2024/11/190.515.7800.0015.830.55,0930.01%
2024/11/18816.2800.0016.3184,9410.16%
2024/11/156.516.2600.0016.286.54,6810.14%
2024/11/141316.201016.1916.2034,5730.07%
2024/11/132216.4000.0016.40224,4490.49%
2024/11/1231.316.4500.0016.4531.34,3880.71%
2024/11/115.216.6100.0016.655.24,2160.12%
2024/11/083.516.7900.0016.733.54,0830.09%
2024/11/07158.216.77316.8916.89155.23,9743.90% 大買/鉅額交易
2024/11/067.116.6300.0016.657.13,9430.18%
2024/11/058.116.6200.0016.598.13,9390.21%
2024/11/0430516.6800.0016.663053,9977.63% 大買/鉅額交易
2024/10/309.116.6600.0016.649.14,1300.22%
2024/10/29216.7600.0016.7524,1440.05%
2024/10/2400.00517.0016.96-54,027-0.12%
2024/10/2300.00117.0517.03-14,018-0.02%
2024/10/22116.8800.0016.9913,9960.03%
2024/10/210.516.9400.0016.910.54,0280.01%
2024/10/183.216.9100.0016.863.24,0300.08%
2024/10/17416.9200.0016.9044,0030.10%
2024/10/160.216.7600.0016.780.24,0040.00%
2024/10/15316.7900.0016.7733,9840.08%
2024/10/11116.660.516.7216.660.53,9410.01%
2024/10/09216.702.816.7116.59-0.83,947-0.02%
2024/10/083016.6400.0016.60303,9380.76%
2024/10/0700.000.616.7916.78-0.63,914-0.02%
2024/10/04216.80216.6916.6903,9100.00%
2024/10/01116.7600.0016.7713,8970.03%
2024/09/30216.8400.0016.7823,8880.05%
2024/09/26416.9100.0016.7843,8270.10%
2024/09/244.316.6900.0016.714.33,7860.11%
2024/09/230.516.6500.0016.680.53,7810.01%
2024/09/200.316.7600.0016.550.33,7790.01%
2024/09/19116.46216.4416.56-13,775-0.03%
2024/09/18116.5500.0016.4213,7810.03%
2024/09/16116.54516.5416.55-43,784-0.11%
2024/09/132016.3800.0016.45203,7930.53%
2024/09/1200.00216.3516.36-23,820-0.05%
2024/09/112116.2300.0016.18213,8790.54%
2024/09/10216.3800.0016.2323,8790.05%
2024/09/06116.4000.0016.4713,8690.03%
2024/09/050.116.4600.0016.390.13,8610.00%
2024/09/04316.611016.6016.45-73,846-0.18%
2024/09/03317.0700.0017.0233,7100.08%
2024/08/301017.0600.0017.05103,6920.27%
2024/08/280.216.8900.0016.860.23,6920.01%
2024/08/27316.763.916.8116.85-0.93,737-0.02%
2024/08/2600.00016.9016.8003,7550.00%
2024/08/23116.6300.0016.7213,7420.03%
2024/08/220.116.7800.0016.770.13,7380.00%
2024/08/201.316.8800.0016.851.33,7780.03%
2024/08/15217.3200.0017.2723,8020.05%
2024/08/1433917.2800.0017.303393,7509.04% 大買/鉅額交易
2024/08/12417.070.717.1317.133.33,7210.09%
2024/08/09216.93116.9516.8413,9190.03%
2024/08/0810.716.7000.0016.6210.73,9400.27%
2024/08/06815.8100.0016.0984,0780.20%
2024/08/0510.516.0700.0015.9010.54,0590.26%
2024/08/025.317.4000.0017.325.34,0710.13%
2024/08/011117.7100.0017.73113,9120.28%
2024/07/300.217.2000.0017.430.24,0420.00%
2024/07/293.117.4500.0017.433.14,1370.07%
2024/07/230.117.7900.0017.770.14,0990.00%
2024/07/220.317.8500.0017.600.34,1060.01%
2024/07/1900.001018.0117.97-104,049-0.25%
2024/07/18118.2000.0018.3114,0320.02%
2024/07/1700.004018.4018.34-404,013-1.00%
2024/07/0400.007.318.1818.18-7.33,995-0.18%
2024/06/27117.9200.0017.9713,9820.03%
2024/06/25518.0200.0018.0853,9950.13%
2024/06/24118.0800.0018.0814,0340.02%
2024/06/211.318.25118.1618.210.34,0250.01%
2024/06/200.318.2400.0018.260.33,9940.01%
2024/06/18118.0700.0018.0713,9430.03%
2024/06/1700.00218.0017.98-23,889-0.05%
2024/06/140.717.9300.0017.930.73,8860.02%
2024/06/13117.93110.517.9517.91-109.53,887-2.82% 大賣/鉅額交易
2024/06/1200.001017.7517.74-103,813-0.26%
2024/06/11117.7500.0017.6913,8080.03%
2024/06/071.117.7300.0017.761.13,8130.03%
2024/06/060.717.700.317.6717.690.43,8170.01%
2024/05/27217.76717.7217.78-53,848-0.13%
2024/05/242.117.5200.0017.592.13,8250.05%
2024/05/232.617.6100.0017.572.63,8430.07%
2024/05/2200.00117.5917.66-13,835-0.03%
2024/05/212.317.4400.0017.462.33,8420.06%
2024/05/200.317.4900.0017.490.33,8100.01%
2024/05/171217.4900.0017.51123,7390.32%
2024/05/161017.5600.0017.58103,7190.27%
2024/05/151117.983017.9718.01-193,634-0.52%
2024/05/13117.517.88717.8117.82110.53,3113.34% 大買/鉅額交易
2024/05/1012.517.7400.0017.8012.53,1240.40%
2024/05/091117.9800.0017.82113,0440.36%
2024/05/08217.9500.0017.9922,8110.07%
2024/05/07217.9400.0017.9922,5290.08%
2024/05/03517.8800.0017.8552,3730.21%
2024/04/1800.00817.5517.51-82,199-0.36%
2024/03/2100.00118.0118.06-12,319-0.04%
2024/03/1900.001017.7017.90-102,365-0.42%
2024/03/1500.00117.3117.38-12,375-0.04%
2024/03/13117.6100.0017.6312,3690.04%
2024/03/0800.003017.1517.15-302,370-1.27%
2024/03/0400.00117.0817.06-12,337-0.04%
2024/02/2300.00216.8016.75-22,342-0.09%
2024/02/2200.001216.7516.73-122,359-0.51%
2024/02/21116.63116.6416.5802,3680.00%
2024/02/2000.00416.6116.59-42,464-0.16%
2024/02/1900.00316.4516.46-32,504-0.12%
2024/02/1600.00216.3416.36-22,553-0.08%
2024/02/05216.1300.0016.0722,5730.08%
2024/02/02216.1500.0016.1622,5500.08%
2024/01/31116.2000.0016.2112,5760.04%
2024/01/25516.2200.0016.2652,8140.18%
2024/01/23116.1700.0016.1612,9290.03%
2024/01/18115.8800.0015.8812,9570.03%
2024/01/17116.0000.0015.9212,9700.03%
2024/01/160.516.0700.0016.050.52,9630.02%
2024/01/1500.00816.1816.17-82,990-0.27%
2024/01/120.216.1000.0016.060.23,0500.01%
2024/01/1000.00116.1216.11-13,214-0.03%
2024/01/0800.00216.2916.26-23,225-0.06%
2024/01/05116.3300.0016.3413,2500.03%
2024/01/0400.00516.3716.37-53,273-0.15%
2024/01/03416.4300.0016.4143,2920.12%
2023/12/27416.7100.0016.7343,4310.12%
2023/12/220.216.4000.0016.400.23,6970.00%
2023/12/2100.00116.3716.38-13,790-0.03%
2023/12/2000.00416.4816.48-43,846-0.10%
2023/12/19216.3000.0016.3523,9590.05%
2023/12/18316.4700.0016.5434,2750.07%
2023/12/150.216.6900.0016.550.24,4860.00%
2023/12/1400.00216.5816.62-24,685-0.04%
2023/12/13116.28316.3416.34-24,762-0.04%
2023/12/120.216.1200.0016.200.24,8590.00%
2023/12/1100.00116.0416.07-14,940-0.02%
2023/12/0800.002016.1016.08-205,015-0.40%
2023/12/07316.0000.0016.0035,1200.06%
2023/12/01616.01515.9616.0016,2840.02%
2023/11/2800.000.416.4215.80-0.47,499-0.01%
2023/11/2700.00515.7415.65-57,585-0.07%
2023/11/220.215.64315.6815.72-2.87,850-0.04%
2023/11/20415.511215.5115.52-87,982-0.10%
2023/11/1700.0022415.4715.45-2248,043-2.78% 大賣/鉅額交易
2023/11/1600.00815.4015.40-88,048-0.10%
2023/11/150.215.441915.4215.38-18.88,110-0.23%
2023/11/1400.005015.2915.29-508,156-0.61%
2023/11/130.215.25115.2015.18-0.88,194-0.01%
2023/11/0900.00915.2215.25-98,433-0.11%
2023/11/0800.00115.2315.24-18,554-0.01%
2023/11/0600.004415.1415.17-448,752-0.50%
2023/11/0200.00115.0114.98-18,919-0.01%
2023/11/01114.73214.7714.76-18,961-0.01%
2023/10/3100.00514.9714.74-59,067-0.06%
2023/10/265.514.8500.0014.855.59,5450.06%
2023/10/235.214.88114.8614.854.210,1390.04%
2023/10/181914.9700.0014.941910,7200.18%
2023/10/161.215.10415.0915.11-2.811,027-0.03%
2023/10/122.215.20115.2215.261.211,6280.01%
2023/10/0300.00115.2215.16-113,365-0.01%
2023/10/0200.00115.1515.25-113,862-0.01%
2023/09/28315.0200.0015.03314,2850.02%
2023/09/279.514.9700.0014.999.514,8910.06%
2023/09/26715.0500.0015.04714,9980.05%
2023/09/2500.00215.1615.16-215,460-0.01%
2023/09/222.215.0500.0015.142.216,1460.01%
2023/09/211815.07115.0515.071716,6410.10%
2023/09/201115.4000.0015.271116,3020.07%
2023/09/193415.5000.0015.483416,4020.21%
2023/09/18115.492815.5215.47-2716,573-0.16%
2023/09/150.215.521715.5415.58-16.817,286-0.10%
2023/09/1400.00715.4515.47-718,151-0.04%
2023/09/13115.2600.0015.31119,3080.01%
2023/09/122.215.2300.0015.212.220,9450.01%
2023/09/112815.1500.0015.172822,8290.12%
2023/09/08515.4000.0015.37522,7840.02%
2023/09/07415.4700.0015.40425,2890.02%
2023/09/061615.4100.0015.471625,6650.06%
2023/09/051215.2800.0015.311226,9610.04%
2023/09/04315.08915.0515.14-635,073-0.02%
2023/09/016115.0913115.1115.05-7059,371-0.12% 大賣/
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音